Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DIMCOIN DIM | US$0,0002989 | -3,01% | -23,25% | US$628.345 | US$224,87 | 2.102.483.276 DIM |
| 1302 |  Zippie ZIPT | US$0,002280 | 17,22% | 8,30% | US$618.311 | - | 271.196.892 ZIPT |
| 1303 |  Block-Chain.com BC | US$0,002953 | -29,54% | -36,82% | US$611.401 | US$0,005900 | 207.051.787 BC |
| 1304 |  Global Awards Token GAT | US$0,0008788 | 1,65% | -26,35% | US$602.670 | - | 685.805.346 GAT |
| 1305 |  Argentum ARG | US$0,05029 | 208,99% | 234,55% | US$598.968 | US$173,28 | 11.910.541 ARG |
| 1306 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1307 |  ALBOS ALB | US$0,00005946 | -0,15% | 24,33% | US$587.792 | - | 9.885.990.531 ALB |
| 1308 |  Blue Protocol BLUE | US$0,01573 | 15,88% | -8,89% | US$576.416 | US$1,62 | 36.645.278 BLUE |
| 1309 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1310 |  Parkgene GENE | US$0,001890 | -24,95% | -4,00% | US$557.054 | US$18,90 | 294.760.863 GENE |
| 1311 |  ANON ANON | US$0,07317 | -7,58% | 18,20% | US$555.623 | US$102,17 | 7.593.802 ANON |
| 1312 |  Pylon Network PYLNT | US$1,20 | -5,27% | -22,76% | US$546.079 | US$129,57 | 454.463 PYLNT |
| 1313 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008741 | -7,86% | -16,94% | US$543.061 | US$203,35 | 62.131.190 ETT |
| 1314 |  Concensum CEN | US$0,01127 | 2,63% | -8,84% | US$542.249 | US$30,53 | 48.094.734 CEN |
| 1315 |  Kuende KUE | US$0,0008774 | -10,52% | 62,73% | US$533.250 | - | 607.729.962 KUE |
| 1316 |  Solaris XLR | US$0,3112 | 1,85% | -43,53% | US$528.461 | US$8,27 | 1.698.134 XLR |
| 1317 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1318 |  Ixcoin IXC | US$0,02490 | -0,07% | -2,52% | US$524.810 | - | 21.079.708 IXC |
| 1319 |  REAL REAL | US$0,05189 | 1,06% | -9,42% | US$521.774 | - | 10.055.817 REAL |
| 1320 |  Relex RLX | US$0,0002733 | 5,03% | 23,35% | US$510.072 | US$147,86 | 1.866.647.062 RLX |
| 1321 |  Terracoin TRC | US$0,02191 | 4,06% | 7,74% | US$502.508 | US$178,90 | 22.935.396 TRC |
| 1322 |  Magi XMG | US$0,05608 | 5,79% | 36,11% | US$502.098 | US$213,92 | 8.952.752 XMG |
| 1323 |  Ryo Currency RYO | US$0,03918 | -0,09% | 12,01% | US$495.288 | US$322,04 | 12.640.847 RYO |
| 1324 |  CannabisCoin CANN | US$0,006378 | -1,69% | -25,24% | US$492.599 | US$56,13 | 77.231.176 CANN |
| 1325 |  EquiTrader EQT | US$0,03902 | 2,03% | -47,81% | US$483.885 | - | 12.401.928 EQT |
| 1326 |  Formosa Financial FMF | US$0,0005603 | -8,23% | 9,47% | US$482.895 | US$0,4516 | 861.833.321 FMF |
| 1327 |  BitClave CAT | US$0,0009600 | 0,00% | 14,43% | US$481.339 | US$0,9887 | 501.394.406 CAT |
| 1328 |  Auroracoin AUR | US$0,02711 | 0,34% | -2,58% | US$476.616 | US$126,26 | 17.582.030 AUR |
| 1329 |  Shard SHARD | US$0,02504 | -24,14% | -25,53% | US$475.795 | US$78,18 | 19.001.014 SHARD |
| 1330 |  ALQO XLQ | US$0,008268 | 0,90% | -1,28% | US$474.693 | US$492,06 | 57.412.659 XLQ |
| 1331 |  Mainstream For The Underground MFTU | US$0,0004404 | -1,00% | 0,57% | US$473.511 | US$220,21 | 1.075.139.615 MFTU |
| 1332 |  Decimated DIO | US$0,007974 | -28,04% | -19,19% | US$471.649 | - | 59.149.055 DIO |
| 1333 |  Sether SETH | US$0,02342 | 1,37% | -37,43% | US$471.533 | - | 20.136.683 SETH |
| 1334 |  PopularCoin POP | US$0,0001192 | 4,55% | 5,89% | US$471.282 | US$29,43 | 3.953.887.469 POP |
| 1335 |  BUZZCoin BUZZ | US$0,00002353 | 3,39% | -47,60% | US$470.699 | US$249,11 | 19.999.999.160 BUZZ |
| 1336 |  Ethouse HORSE | US$0,004245 | 15,12% | -3,73% | US$469.615 | - | 110.618.782 HORSE |
| 1337 |  WorldCoin WDC | US$0,003896 | 10,35% | -14,94% | US$465.974 | US$309,15 | 119.606.941 WDC |
| 1338 |  AudioCoin ADC | US$0,0004725 | 28,54% | 40,58% | US$461.390 | US$4,72 | 976.564.970 ADC |
| 1339 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1340 |  Indorse Token IND | US$0,01222 | -5,95% | 0,29% | US$457.828 | US$48,50 | 37.480.419 IND |
| 1341 |  Energycoin ENRG | US$0,003662 | -4,50% | 1,71% | US$447.905 | US$245,85 | 122.325.446 ENRG |
| 1342 |  Lampix PIX | US$0,003293 | 4,95% | -10,95% | US$445.647 | US$238,10 | 135.322.017 PIX |
| 1343 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1344 |  Dinastycoin DCY | US$0,0002362 | 107,56% | 110,45% | US$442.246 | US$119,95 | 1.872.087.696 DCY |
| 1345 |  Megacoin MEC | US$0,01155 | 1,47% | 2,76% | US$440.308 | - | 38.129.919 MEC |
| 1346 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1347 |  KARMA KARMA | US$0,0001324 | -7,76% | -18,80% | US$436.787 | US$5,39 | 3.299.031.186 KARMA |
| 1348 |  Crypto Sports CSPN | US$0,2915 | -7,96% | -5,49% | US$436.061 | US$156,64 | 1.495.910 CSPN |
| 1349 |  IP Exchange IPSX | US$0,0004725 | 55,94% | 246,11% | US$432.578 | US$14,00 | 915.581.787 IPSX |
| 1350 |  Motocoin MOTO | US$0,02182 | 2,50% | -0,84% | US$428.514 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.