Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BumbaCoin BUMBA | US$0,001181 | 3,78% | -3,91% | US$27.563 | US$2,97 | 23.335.668 BUMBA |
| 1702 |  CyberMusic CYMT | US$0,000001905 | 0,70% | 24,00% | US$27.353 | US$0,7477 | 14.362.310.539 CYMT |
| 1703 |  Bitcoin 21 XBTC21 | US$0,03437 | 4,50% | -3,39% | US$27.260 | US$2,73 | 793.108 XBTC21 |
| 1704 |  Quebecoin QBC | US$0,001670 | 0,00% | -6,42% | US$26.038 | - | 15.588.776 QBC |
| 1705 |  PostCoin POST | US$0,001620 | -11,02% | -3,76% | US$25.713 | US$46,73 | 15.868.233 POST |
| 1706 |  NevaCoin NEVA | US$0,006378 | -1,43% | -9,59% | US$25.084 | US$1,31 | 3.932.675 NEVA |
| 1707 |  Kabberry Coin KKC | US$0,001417 | -11,05% | -27,71% | US$24.522 | US$18,53 | 17.301.014 KKC |
| 1708 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1709 |  Digital Money Bits DMB | US$0,0002362 | 19,95% | -29,19% | US$23.715 | US$0,1776 | 100.389.763 DMB |
| 1710 |  LogisCoin LGS | US$0,01000 | 9,85% | 0,75% | US$23.517 | US$36,29 | 2.351.213 LGS |
| 1711 |  SCRIV NETWORK SCRIV | US$0,0009358 | -9,38% | -4,92% | US$23.155 | US$137,09 | 24.744.362 SCRIV |
| 1712 |  Tracto TRCT | US$0,0008584 | -15,80% | -45,89% | US$23.102 | US$7,72 | 26.913.041 TRCT |
| 1713 |  Arepacoin AREPA | US$0,001424 | -9,57% | -32,81% | US$23.072 | US$2,17 | 16.198.845 AREPA |
| 1714 |  IrishCoin IRL | US$0,0005854 | 2,86% | -58,83% | US$22.998 | - | 39.285.349 IRL |
| 1715 |  Atomic Coin ATOM | US$0,001204 | -5,66% | 58,00% | US$22.333 | US$0,02698 | 18.554.847 ATOM |
| 1716 |  Micromines MICRO | US$0,000001352 | -8,87% | -4,78% | US$22.316 | US$88,87 | 16.499.887.606 MICRO |
| 1717 |  Digiwage WAGE | US$0,0004725 | 3,77% | -21,11% | US$22.235 | US$0,3112 | 47.062.308 WAGE |
| 1718 |  Decentralized Asset Trading Platform DATP | US$0,000001872 | 4,99% | -8,62% | US$22.130 | US$10,62 | 11.820.620.222 DATP |
| 1719 |  Joincoin J | US$0,006551 | 2,58% | -27,55% | US$21.710 | US$0,03578 | 3.313.936 J |
| 1720 |  Litecred LTCR | US$0,0007062 | 0,00% | 4,85% | US$21.347 | - | 30.227.750 LTCR |
| 1721 |  TajCoin TAJ | US$0,001745 | 2,18% | 3,79% | US$21.246 | - | 12.178.597 TAJ |
| 1722 |  ParkByte PKB | US$0,004459 | 0,00% | -8,70% | US$21.242 | - | 4.764.026 PKB |
| 1723 |  Bitcoin Adult BTAD | US$0,0006525 | 4,81% | 9,19% | US$21.097 | US$31,37 | 32.334.530 BTAD |
| 1724 |  SecureCoin SRC | US$0,002008 | 7,79% | 7,79% | US$20.942 | US$9,12 | 10.429.436 SRC |
| 1725 |  Crystal Clear CCT | US$0,003780 | -10,74% | -8,92% | US$20.501 | US$146,58 | 5.423.973 CCT |
| 1726 |  Zurcoin ZUR | US$0,0002330 | 2,37% | -47,68% | US$20.425 | - | 87.653.034 ZUR |
| 1727 |  TravelNote TVNT | US$0,009213 | 15,64% | 72,98% | US$19.839 | US$239,41 | 2.153.333 TVNT |
| 1728 |  EagleX EGX | US$0,0005906 | 3,78% | -12,31% | US$19.834 | US$315,79 | 33.583.500 EGX |
| 1729 |  BunnyToken BUNNY | US$0,0001005 | 0,00% | -12,11% | US$19.703 | - | 196.025.052 BUNNY |
| 1730 |  Agrolot AGLT | US$0,001428 | 4,69% | 5,19% | US$19.639 | US$8,25 | 13.751.539 AGLT |
| 1731 |  BoostCoin BOST | US$0,001654 | 3,78% | 22,43% | US$19.604 | US$0,4664 | 11.855.487 BOST |
| 1732 |  EVOS EVOS | US$0,002074 | -20,90% | -30,84% | US$19.510 | US$8,90 | 9.406.511 EVOS |
| 1733 |  Project Coin PRJ | US$0,0005064 | -8,94% | -12,75% | US$19.139 | US$18,97 | 37.794.270 PRJ |
| 1734 |  Independent Money System IMS | US$0,003558 | 0,00% | 52,43% | US$19.103 | - | 5.368.934 IMS |
| 1735 |  VIVO VIVO | US$0,004370 | -4,45% | 19,44% | US$19.091 | US$6,34 | 4.368.393 VIVO |
| 1736 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 803,49% | US$18.664 | - | 949.512.740 SPEC |
| 1737 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1738 |  Veltor VLT | US$0,03294 | 2,99% | 108,10% | US$18.275 | - | 554.855 VLT |
| 1739 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1740 |  Zayedcoin ZYD | US$0,002808 | 2,79% | -7,36% | US$17.532 | - | 6.243.840 ZYD |
| 1741 |  Bitsum BSM | US$0,00001158 | 12,49% | -65,40% | US$17.220 | US$46,72 | 1.486.479.979 BSM |
| 1742 |  Elysium ELS | US$0,001181 | -9,65% | -9,65% | US$16.918 | US$15,47 | 14.323.391 ELS |
| 1743 |  Fintab FNTB | US$0,006024 | -5,10% | -6,61% | US$16.743 | US$1,55 | 2.779.387 FNTB |
| 1744 |  ZoZoCoin ZZC | US$0,008535 | -51,62% | -10,54% | US$16.614 | US$11,59 | 1.946.488 ZZC |
| 1745 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1746 |  BitMoney BIT | US$0,0001966 | -9,36% | 47,59% | US$16.216 | US$46,48 | 82.497.698 BIT |
| 1747 |  MustangCoin MST | US$0,02529 | -13,19% | -30,67% | US$15.944 | - | 630.343 MST |
| 1748 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1749 |  Shekel JEW | US$0,0001181 | 3,78% | -71,80% | US$15.722 | US$2,80 | 133.109.990 JEW |
| 1750 |  Honey HONEY | US$0,03409 | -26,99% | -26,99% | US$15.544 | US$72,29 | 455.955 HONEY |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.