Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoTrader COT | US$0,00005744 | -0,48% | 9,82% | US$903.402 | US$82.353,65 | 15.728.056.896 COT |
| 852 |  KekCoin KEK | US$0,08398 | 2,77% | 26,38% | US$899.964 | US$5.590,17 | 10.716.385 KEK |
| 853 |  DNotes NOTE | US$0,006578 | 4,26% | -5,86% | US$888.348 | US$228.729 | 135.043.262 NOTE |
| 854 |  Hacken HKN | US$0,1652 | 3,19% | -2,56% | US$887.192 | US$1.026,90 | 5.369.516 HKN |
| 855 |  IDEX Membership IDXM | US$441,63 | -0,99% | 29,68% | US$883.250 | US$2.779,16 | 2.000 IDXM |
| 856 |  FLIP FLP | US$0,01562 | 14,59% | 8,84% | US$873.981 | US$18.013,20 | 55.955.000 FLP |
| 857 |  NuBits USNBT | US$0,07930 | 4,02% | -1,69% | US$870.865 | US$15.253,52 | 10.981.667 USNBT |
| 858 |  Utrum OOT | US$0,01318 | 3,73% | 19,31% | US$854.315 | US$630,20 | 64.800.139 OOT |
| 859 |  FREE Coin FREE | US$0,00000009639 | -51,54% | -55,09% | US$838.607 | US$779,75 | 8.700.200.594.990 FREE |
| 860 |  iEthereum IETH | US$0,04660 | 14,05% | 8,72% | US$837.883 | US$1.190,81 | 17.982.000 IETH |
| 861 |  Energo TSL | US$0,001378 | 4,49% | -1,63% | US$829.909 | US$25.627,21 | 602.378.920 TSL |
| 862 |  ExclusiveCoin EXCL | US$0,1481 | -3,78% | -24,12% | US$829.551 | US$2.882,17 | 5.599.709 EXCL |
| 863 |  ESBC ESBC | US$0,05388 | 2,75% | -6,66% | US$829.208 | US$114.060 | 15.388.772 ESBC |
| 864 |  Matryx MTX | US$0,03567 | 7,46% | -10,59% | US$828.473 | US$53.420,67 | 23.224.303 MTX |
| 865 |  SyncFab MFG | US$0,004523 | -8,00% | -3,81% | US$825.580 | US$168.140 | 182.517.632 MFG |
| 866 |  Swarm City SWT | US$0,09635 | -11,36% | -17,45% | US$822.434 | US$2.984,56 | 8.536.073 SWT |
| 867 |  Sakura Bloom SKB | US$0,0003180 | 4,68% | -14,96% | US$821.279 | US$23.611,31 | 2.582.965.294 SKB |
| 868 |  TRAXIA TM2 | US$0,001638 | -3,10% | -0,05% | US$819.090 | US$35.710,11 | 500.000.000 TM2 |
| 869 |  Trittium TRTT | US$0,006500 | -1,71% | -22,75% | US$810.359 | US$1.416,35 | 124.669.466 TRTT |
| 870 |  PlayGame PXG | US$0,0009371 | 6,56% | -7,80% | US$799.434 | US$26.948,29 | 853.117.978 PXG |
| 871 |  Playkey PKT | US$0,05697 | 4,15% | 46,80% | US$793.053 | US$29.252,52 | 13.921.512 PKT |
| 872 |  Aventus AVT | US$0,1320 | -15,83% | -8,99% | US$792.268 | US$25.711,50 | 6.000.000 AVT |
| 873 |  Origin Sport ORS | US$0,01024 | 0,20% | -18,51% | US$781.858 | US$3.829.619 | 76.388.858 ORS |
| 874 |  Bulwark BWK | US$0,05008 | -6,97% | 26,06% | US$781.037 | US$1.107,12 | 15.595.468 BWK |
| 875 |  adbank ADB | US$0,001166 | 7,05% | 4,73% | US$778.954 | US$29.931,32 | 667.922.806 ADB |
| 876 |  1World 1WO | US$0,03689 | 4,23% | -17,55% | US$773.971 | US$4.672,40 | 20.981.451 1WO |
| 877 |  FlypMe FYP | US$0,04370 | 66,91% | 169,01% | US$770.859 | US$3.464,51 | 17.638.681 FYP |
| 878 |  BitcoinZ BTCZ | US$0,0001600 | -15,81% | -25,89% | US$766.249 | US$2.182,76 | 4.789.817.796 BTCZ |
| 879 |  Titan Coin TTN | US$0,0008996 | -6,25% | 3,85% | US$763.640 | US$8.619,34 | 848.868.348 TTN |
| 880 |  Digital Asset Guarantee Token DAGT | US$0,03312 | -12,43% | -38,20% | US$763.536 | US$3.312,19 | 23.052.330 DAGT |
| 881 |  BitSend BSD | US$0,03198 | -32,67% | -21,08% | US$762.642 | US$190.958 | 23.844.100 BSD |
| 882 |  SolarCoin SLR | US$0,01409 | 6,43% | -11,55% | US$761.465 | US$4.989,79 | 54.058.905 SLR |
| 883 |  FidentiaX FDX | US$0,007233 | 4,58% | -7,93% | US$759.448 | US$3.580,09 | 105.000.000 FDX |
| 884 |  Zero ZER | US$0,1172 | 8,41% | -17,05% | US$755.418 | US$526,35 | 6.447.159 ZER |
| 885 |  DubaiCoin DBIX | US$0,1772 | -1,47% | 18,27% | US$755.321 | US$630,01 | 4.263.172 DBIX |
| 886 |  StrongHands SHND | US$0,00000008106 | -26,73% | -9,37% | US$754.121 | US$1.315,16 | 9.303.271.280.453 SHND |
| 887 |  Sentinel Chain SENC | US$0,003814 | 5,32% | -6,12% | US$752.437 | US$2.825,03 | 197.269.666 SENC |
| 888 |  Bitcoin Plus XBC | US$5,97 | 4,00% | 6,56% | US$748.278 | US$7.140,71 | 125.258 XBC |
| 889 |  OracleChain OCT | US$0,02484 | -0,18% | -11,58% | US$745.242 | US$2.249,70 | 30.000.000 OCT |
| 890 |  Karbo KRB | US$0,09739 | 1,51% | 1,20% | US$744.068 | US$663,48 | 7.639.769 KRB |
| 891 |  HEROcoin PLAY | US$0,004904 | -6,27% | -67,00% | US$726.376 | US$13.701,05 | 148.117.173 PLAY |
| 892 |  Paytomat PTI | US$0,003729 | 2,29% | -7,95% | US$725.152 | US$30.142,72 | 194.446.709 PTI |
| 893 |  DEEX DEEX | US$0,01280 | 14,24% | 28,43% | US$723.365 | US$1.213,60 | 56.528.700 DEEX |
| 894 |  PHI Token PHI | US$0,1241 | 3,70% | 0,66% | US$723.273 | US$27.192,09 | 5.828.254 PHI |
| 895 |  Patientory PTOY | US$0,01016 | 7,93% | -6,62% | US$711.039 | US$7.528,72 | 70.000.000 PTOY |
| 896 |  FedoraCoin TIPS | US$0,000003313 | -1,36% | -12,44% | US$703.335 | US$808,14 | 212.269.865.434 TIPS |
| 897 |  AICHAIN AIT | US$0,001310 | -2,82% | -28,10% | US$700.994 | US$26.902,28 | 535.067.071 AIT |
| 898 |  Matrexcoin MAC | US$0,04051 | -33,25% | -12,82% | US$697.234 | US$1.313,28 | 17.209.857 MAC |
| 899 |  LocalCoinSwap LCS | US$0,01287 | 2,83% | -23,54% | US$676.105 | US$199.848 | 52.514.643 LCS |
| 900 |  MenaPay MPAY | US$0,02693 | 17,11% | 22,72% | US$672.087 | US$24.304,05 | 24.956.471 MPAY |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.