Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fatcoin FAT | US$0,01945 | -13,29% | -24,30% | - | US$15.092.248 | - |
| 2002 |  Lucky Block Network LBN | US$0,01889 | -5,58% | -9,92% | - | - | - |
| 2003 |  TCASH TCASH | US$0,01819 | -14,23% | -8,46% | - | US$6.635,27 | - |
| 2004 |  CoinEx Token CET | US$0,01815 | -11,98% | -20,91% | - | US$488.856 | - |
| 2005 |  Yuan Chain Coin YCC | US$0,01809 | -18,23% | -10,15% | - | US$1.448.936 | - |
| 2006 |  Blockchain Quotations Index Token BQT | US$0,01695 | -11,70% | -14,21% | - | US$554.750 | - |
| 2007 |  Huobi Pool Token HPT | US$0,01639 | -3,22% | 20,24% | - | US$7.067.643 | - |
| 2008 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2009 |  UnlimitedIP UIP | US$0,01605 | -9,40% | -25,85% | - | US$1.046.079 | - |
| 2010 |  CEDEX Coin CEDEX | US$0,01597 | -42,19% | -25,58% | - | US$2.966,89 | - |
| 2011 |  Carry CRE | US$0,01570 | -15,24% | -33,06% | - | US$2.144.196 | - |
| 2012 |  Asian Fintech AFIN | US$0,01541 | -13,56% | -23,15% | - | US$49.575,95 | - |
| 2013 |  WINCOIN WC | US$0,01526 | -4,81% | 17,27% | - | - | - |
| 2014 |  Chiliz CHZ | US$0,01452 | -9,60% | -8,76% | - | US$173.894 | - |
| 2015 |  MESSE TOKEN MESSE | US$0,01448 | -10,47% | -13,56% | - | US$789,80 | - |
| 2016 |  Ubique Chain Of Things UCT | US$0,01407 | -14,86% | -7,63% | - | US$304.289 | - |
| 2017 |  APOT APOT | US$0,01360 | 0,00% | -22,71% | - | - | - |
| 2018 |  Atlas Protocol ATP | US$0,01350 | -8,30% | -5,22% | - | US$1.481.099 | - |
| 2019 |  CONUN CON | US$0,01346 | -16,53% | -24,46% | - | US$377.431 | - |
| 2020 |  OTCBTC Token OTB | US$0,01344 | -10,97% | -18,51% | - | US$8.459,55 | - |
| 2021 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2022 |  Sport and Leisure SNL | US$0,01246 | -14,38% | -23,86% | - | US$22.228,35 | - |
| 2023 |  Jarvis+ JAR | US$0,01228 | -7,99% | 9,85% | - | US$122.476 | - |
| 2024 |  T.OS TOSC | US$0,01228 | -9,70% | -15,64% | - | US$285.541 | - |
| 2025 |  PDATA PDATA | US$0,01198 | -15,57% | 54,10% | - | US$65.341,22 | - |
| 2026 |  TCOIN TCN | US$0,01197 | -6,72% | -11,29% | - | US$192.261 | - |
| 2027 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01152 | -2,89% | -10,15% | - | US$1.156.945 | - |
| 2028 |  MoneroV XMV | US$0,01148 | -20,24% | -29,47% | - | US$152,12 | - |
| 2029 |  CNNS CNNS | US$0,01130 | 11,48% | 39,36% | - | US$13.538.700 | - |
| 2030 |  PalletOne PTN | US$0,01072 | -0,40% | -20,18% | - | US$484.246 | - |
| 2031 |  LiquidApps DAPP | US$0,01061 | -17,75% | -42,40% | - | - | - |
| 2032 |  ContractNet CNET | US$0,01057 | 0,00% | 733,71% | - | - | - |
| 2033 |  First Bitcoin BIT | US$0,01044 | -6,44% | 23,29% | - | US$322,95 | - |
| 2034 |  CHEX CHEX | US$0,01031 | -0,69% | 4,72% | - | US$63.189,85 | - |
| 2035 |  Muzika MZK | US$0,009988 | -14,11% | -24,19% | - | US$138.995 | - |
| 2036 |  Bilaxy Token BIA | US$0,009737 | -15,34% | -8,12% | - | US$344.061 | - |
| 2037 |  GreenPower GRN | US$0,009580 | -11,01% | -26,59% | - | US$173.432 | - |
| 2038 |  Sexcoin SXC | US$0,009517 | -16,03% | -31,75% | - | US$156,72 | - |
| 2039 |  Moving Cloud Coin MCC | US$0,009416 | 5,82% | -7,10% | - | US$14,78 | - |
| 2040 |  SPIN Protocol SPIN | US$0,009023 | -8,70% | -20,86% | - | US$53.476,38 | - |
| 2041 |  BlockCDN BCDN | US$0,008986 | -9,97% | -21,38% | - | US$33.228,73 | - |
| 2042 |  Alphacon ALP | US$0,008887 | 3,87% | 2,32% | - | US$1.080.886 | - |
| 2043 |  WHEN Token WHEN | US$0,008738 | -15,31% | -34,91% | - | US$416.885 | - |
| 2044 |  Tronipay TRP | US$0,008595 | 1,75% | 5,40% | - | US$268,46 | - |
| 2045 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2046 |  SalPay SAL | US$0,008288 | 0,00% | -64,04% | - | - | - |
| 2047 |  CoinMeet MEET | US$0,008161 | -18,32% | -24,73% | - | US$97.556,46 | - |
| 2048 |  Locus Chain LOCUS | US$0,008053 | -46,49% | -34,82% | - | - | - |
| 2049 |  Golos Gold GBG | US$0,007975 | -4,91% | -38,84% | - | - | - |
| 2050 |  PIXEL PXL | US$0,007851 | -16,54% | 0,00% | - | US$275.398 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.