Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ACRE ACRE | US$0,0003465 | 0,00% | -39,48% | US$1.517 | - | 4.379.884 ACRE |
| 1852 |  AnarchistsPrime ACP | US$0,0003192 | -6,12% | 15,15% | US$1.403 | - | 4.394.874 ACP |
| 1853 |  Xchange XCG | US$0,0001023 | -58,39% | -10,61% | US$998 | US$1,02 | 9.753.850 XCG |
| 1854 |  Magnum MGM | US$0,0002162 | -4,64% | -53,72% | US$972 | - | 4.497.751 MGM |
| 1855 |  Argus ARGUS | US$0,0008188 | 20,40% | 19,18% | US$940 | US$3,70 | 1.148.324 ARGUS |
| 1856 |  Posscoin POSS | US$0,00000002689 | 0,00% | -98,97% | US$808 | - | 30.059.347.897 POSS |
| 1857 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001228 | -1,49% | -82,32% | US$749 | US$2,04 | 6.100.012 JIYO |
| 1858 |  Interzone ITZ | US$0,0002047 | -9,70% | -55,31% | US$543 | US$1,21 | 2.652.019 ITZ |
| 1859 |  Benz BENZ | US$0,00008898 | -15,02% | -27,03% | US$530 | US$0,005105 | 5.958.969 BENZ |
| 1860 |  BitCoal COAL | US$0,0001061 | -6,40% | -53,68% | US$477 | - | 4.500.000 COAL |
| 1861 |  dietbitcoin DDX | US$0,0001169 | -34,25% | -37,05% | US$342 | - | 2.924.509 DDX |
| 1862 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1863 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1864 |  HarmonyCoin HMC | US$0,0004180 | -7,79% | 21,70% | US$235 | - | 561.235 HMC |
| 1865 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1866 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1867 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1868 |  Maya Preferred 223 MAPR | US$20.500,66 | -2,85% | 8,10% | - | US$15.359,58 | - |
| 1869 |  RSK Smart Bitcoin RBTC | US$10.289,91 | -9,61% | -10,81% | - | US$205.662 | - |
| 1870 |  Wrapped Bitcoin WBTC | US$10.243,18 | -9,83% | -10,50% | - | US$169.831 | - |
| 1871 |  Bitcoin BEP2 BTCB | US$10.241,91 | -10,48% | -11,03% | - | US$414.119 | - |
| 1872 |  FOIN FOIN | US$1.451,52 | -7,44% | -13,86% | - | US$2.169.563 | - |
| 1873 |  WETH WETH | US$218,91 | -11,05% | -17,62% | - | US$571.155 | - |
| 1874 |  DEXTER DXR | US$55,89 | 28,19% | 65,48% | - | US$2.065.331 | - |
| 1875 |  BitcoinHD BHD | US$20,98 | -8,37% | -32,96% | - | US$1.916.730 | - |
| 1876 |  Baer Chain BRC | US$16,79 | -5,76% | -7,49% | - | US$1.343.443 | - |
| 1877 |  Bitcoin Rhodium XRC | US$13,29 | -15,70% | 1,95% | - | US$10.741,72 | - |
| 1878 |  Jinbi Token JNB | US$11,41 | -7,85% | -18,65% | - | US$434,06 | - |
| 1879 |  Bitcoin God GOD | US$10,83 | 171,76% | -21,00% | - | US$2.368,66 | - |
| 1880 |  VENJOCOIN VJC | US$7,37 | -7,12% | -15,32% | - | US$9.616,27 | - |
| 1881 |  Livepeer LPT | US$5,39 | -16,28% | -12,63% | - | US$119.434 | - |
| 1882 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1883 |  ThoreNext THX | US$4,40 | -39,72% | -45,38% | - | US$36.515,86 | - |
| 1884 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,31 | -15,99% | -29,18% | - | US$7.358.970 | - |
| 1885 |  Dragon Token DT | US$3,69 | -5,89% | 0,84% | - | - | - |
| 1886 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1887 |  V-Dimension VOLLAR | US$3,14 | -6,45% | -14,92% | - | US$24.438.052 | - |
| 1888 |  Super Bitcoin SBTC | US$2,85 | -15,80% | -16,91% | - | US$220.847 | - |
| 1889 |  Valor Token VALOR | US$2,14 | -7,69% | -19,42% | - | US$413.087 | - |
| 1890 |  Netrum NTR | US$2,03 | -15,97% | -66,79% | - | US$233,16 | - |
| 1891 |  OKB OKB | US$1,91 | -3,99% | 0,21% | - | US$96.092.999 | - |
| 1892 |  Aidos Kuneen ADK | US$1,72 | 3,08% | -20,89% | - | US$1.722.627 | - |
| 1893 |  Silverway SLV | US$1,71 | -13,73% | -20,28% | - | US$5.630.831 | - |
| 1894 |  United Bitcoin UBTC | US$1,69 | -12,99% | -17,59% | - | US$98.423,43 | - |
| 1895 |  Exchange Union XUC | US$1,66 | -13,01% | -14,35% | - | US$527.759 | - |
| 1896 |  Bitcoin 2 BTC2 | US$1,65 | -13,33% | -17,80% | - | US$1.347,20 | - |
| 1897 |  Axe AXE | US$1,57 | 21,08% | 79,43% | - | US$5.928.029 | - |
| 1898 |  Ampleforth AMPL | US$1,56 | 7,58% | 23,20% | - | US$553.978 | - |
| 1899 |  ETERNAL TOKEN XET | US$1,55 | -12,84% | -21,84% | - | US$245.491 | - |
| 1900 |  BQT BQTX | US$1,34 | -7,64% | -0,15% | - | US$167.883 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.