Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.256,06 | -9,59% | -10,46% | US$182.741.933.552 | US$22.486.000.001 | 17.817.950 BTC |
| 2 |  Ethereum ETH | US$227,58 | -15,24% | -25,59% | US$24.328.422.207 | US$8.578.339.386 | 106.901.434 ETH |
| 3 |  XRP XRP | US$0,3064 | -7,74% | -22,47% | US$13.043.521.742 | US$1.365.358.144 | 42.566.596.173 XRP |
| 4 |  Litecoin LTC | US$89,77 | -10,97% | -24,88% | US$5.625.773.339 | US$3.717.531.246 | 62.668.412 LTC |
| 5 |  Bitcoin Cash BCH | US$282,84 | -17,81% | -30,96% | US$5.060.555.564 | US$1.688.007.280 | 17.891.713 BCH |
| 6 |  Binance Coin BNB | US$28,92 | -7,68% | -13,36% | US$4.083.399.701 | US$299.523.499 | 141.175.490 BNB |
| 7 |  Tether USDT | US$1,0000 | -0,06% | -0,48% | US$3.916.691.732 | US$23.891.996.870 | 3.916.710.739 USDT |
| 8 |  EOS EOS | US$4,12 | -13,19% | -30,87% | US$3.801.248.935 | US$2.477.639.003 | 923.235.084 EOS |
| 9 |  Bitcoin SV BSV | US$126,40 | -17,61% | -36,46% | US$2.256.919.348 | US$354.809.356 | 17.854.986 BSV |
| 10 |  TRON TRX | US$0,02533 | -10,65% | -27,47% | US$1.689.220.379 | US$570.381.989 | 66.682.072.191 TRX |
| 11 |  Stellar XLM | US$0,08625 | -9,12% | -17,70% | US$1.675.498.907 | US$257.679.688 | 19.426.240.684 XLM |
| 12 |  Cardano ADA | US$0,05943 | -10,77% | -25,64% | US$1.540.824.931 | US$101.190.602 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$85,92 | -7,45% | -18,36% | US$1.469.061.989 | US$120.701.885 | 17.098.574 XMR |
| 14 |  UNUS SED LEO LEO | US$1,41 | -1,82% | -16,97% | US$1.406.070.900 | US$12.096.616 | 999.498.893 LEO |
| 15 |  Dash DASH | US$124,18 | -11,36% | -21,37% | US$1.107.983.488 | US$238.515.648 | 8.922.110 DASH |
| 16 |  Chainlink LINK | US$2,79 | -12,53% | -17,27% | US$975.583.149 | US$95.436.164 | 350.000.000 LINK |
| 17 |  Neo NEO | US$12,09 | -14,47% | -29,24% | US$852.593.627 | US$497.474.370 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,3066 | -11,02% | -23,00% | US$852.338.607 | US$12.889.671 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$3,82 | -10,34% | -28,81% | US$728.560.119 | US$237.373.610 | 190.688.439 ATOM |
| 20 |  Ethereum Classic ETC | US$5,67 | -14,32% | -28,57% | US$634.811.915 | US$635.115.700 | 111.949.965 ETC |
| 21 |  Tezos XTZ | US$0,9369 | -5,96% | -21,27% | US$617.249.243 | US$3.976.188 | 658.819.110 XTZ |
| 22 |  Maker MKR | US$592,28 | -9,98% | -15,13% | US$592.277.609 | US$1.757.844 | 1.000.000 MKR |
| 23 |  Crypto.com Coin CRO | US$0,07247 | -9,27% | -4,30% | US$577.081.649 | US$11.071.922 | 7.963.470.320 CRO |
| 24 |  Zcash ZEC | US$82,28 | -7,83% | -22,37% | US$573.536.713 | US$379.087.420 | 6.970.481 ZEC |
| 25 |  NEM XEM | US$0,06203 | -15,37% | -31,63% | US$558.288.747 | US$39.586.252 | 8.999.999.999 XEM |
| 26 |  Ontology ONT | US$0,8999 | -15,38% | -35,08% | US$479.874.564 | US$134.030.082 | 533.255.142 ONT |
| 27 |  Bitcoin Gold BTG | US$27,10 | -3,75% | 2,67% | US$474.674.114 | US$13.498.900 | 17.513.924 BTG |
| 28 |  USD Coin USDC | US$0,9986 | -0,15% | -0,05% | US$381.350.517 | US$106.041.670 | 381.897.453 USDC |
| 29 |  Dogecoin DOGE | US$0,003014 | -7,04% | -16,40% | US$362.718.199 | US$36.339.861 | 120.344.177.903 DOGE |
| 30 |  v.systems VSYS | US$0,1966 | -5,88% | 7,39% | US$345.367.287 | US$14.438.596 | 1.756.576.903 VSYS |
| 31 |  Egretia EGT | US$0,08137 | -7,51% | 51,28% | US$342.449.785 | US$46.766.919 | 4.208.736.606 EGT |
| 32 |  Basic Attention Token BAT | US$0,2499 | -12,24% | -17,71% | US$318.093.179 | US$21.713.859 | 1.273.006.300 BAT |
| 33 |  VeChain VET | US$0,005711 | -11,47% | -23,66% | US$316.688.429 | US$18.166.380 | 55.454.734.800 VET |
| 34 |  Qtum QTUM | US$3,08 | -13,54% | -36,26% | US$295.520.983 | US$297.824.704 | 95.867.488 QTUM |
| 35 |  Decred DCR | US$28,42 | -7,50% | -10,00% | US$286.577.837 | US$3.262.709 | 10.083.021 DCR |
| 36 |  OmiseGO OMG | US$1,58 | -14,84% | -34,44% | US$220.915.877 | US$86.659.784 | 140.245.398 OMG |
| 37 |  TrueUSD TUSD | US$1,00 | 0,16% | 0,24% | US$218.142.327 | US$307.223.455 | 217.604.696 TUSD |
| 38 |  BitTorrent BTT | US$0,001012 | -11,88% | -29,94% | US$214.745.290 | US$38.919.534 | 212.116.500.000 BTT |
| 39 |  Huobi Token HT | US$3,97 | -1,82% | 0,10% | US$198.299.052 | US$86.758.426 | 50.000.200 HT |
| 40 |  HedgeTrade HEDG | US$0,6486 | -6,72% | -10,82% | US$187.044.809 | US$1.208.199 | 288.393.355 HEDG |
| 41 |  Holo HOT | US$0,001339 | -6,44% | -23,94% | US$178.385.316 | US$11.413.195 | 133.214.575.156 HOT |
| 42 |  Ravencoin RVN | US$0,04296 | -13,82% | -17,22% | US$170.792.902 | US$18.324.962 | 3.975.625.000 RVN |
| 43 |  ICON ICX | US$0,3430 | 14,54% | -6,34% | US$168.183.058 | US$24.204.268 | 490.271.394 ICX |
| 44 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,08% | US$164.860.094 | US$134.577.086 | 164.802.980 PAX |
| 45 |  Bitcoin Diamond BCD | US$0,8495 | -14,50% | -26,04% | US$158.427.999 | US$6.041.957 | 186.492.898 BCD |
| 46 |  Komodo KMD | US$1,31 | -8,05% | -24,31% | US$150.763.009 | US$8.528.715 | 114.995.680 KMD |
| 47 |  Lisk LSK | US$1,26 | -12,09% | -26,60% | US$149.103.186 | US$4.748.977 | 118.525.463 LSK |
| 48 |  Waves WAVES | US$1,48 | -4,70% | -27,92% | US$147.824.118 | US$17.227.037 | 100.000.000 WAVES |
| 49 |  Augur REP | US$13,33 | -8,95% | -10,04% | US$146.656.687 | US$2.665.617 | 11.000.000 REP |
| 50 |  Aurora AOA | US$0,02214 | -3,99% | -25,50% | US$144.843.103 | US$7.321.983 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.