Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Odyssey OCN | US$0,001961 | -5,43% | -13,13% | US$13.455.811 | US$2.150.550 | 6.861.151.043 OCN |
| 252 |  SingularityNET AGI | US$0,02447 | -8,32% | -26,23% | US$13.205.995 | US$1.061.283 | 539.673.260 AGI |
| 253 |  Quantum Resistant Ledger QRL | US$0,1925 | -7,38% | -25,79% | US$13.194.539 | US$9.813,50 | 68.534.328 QRL |
| 254 |  FOAM FOAM | US$0,04680 | -12,43% | -19,19% | US$13.136.401 | US$25.195,31 | 280.669.108 FOAM |
| 255 |  TERA TERA | US$0,01552 | -4,29% | -34,07% | US$13.113.257 | US$1.509.774 | 844.711.128 TERA |
| 256 |  Gifto GTO | US$0,02163 | -10,07% | -28,32% | US$13.069.486 | US$4.411.003 | 604.212.222 GTO |
| 257 |  doc.com Token MTC | US$0,01863 | -13,30% | 23,83% | US$13.022.555 | US$78.062,47 | 698.957.636 MTC |
| 258 |  APIS APIS | US$0,001442 | -12,65% | -23,56% | US$12.909.924 | US$222.826 | 8.951.475.300 APIS |
| 259 |  Po.et POE | US$0,004097 | -6,17% | -20,08% | US$12.870.228 | US$2.699.164 | 3.141.592.653 POE |
| 260 |  Incent INCNT | US$0,2786 | -7,03% | -6,77% | US$12.818.946 | US$32.742,79 | 46.016.573 INCNT |
| 261 |  Cajutel CAJ | US$9,41 | -18,05% | -23,74% | US$12.814.473 | US$25.419,96 | 1.361.983 CAJ |
| 262 |  #MetaHash MHC | US$0,01014 | -7,53% | -23,19% | US$12.804.860 | US$85.855,44 | 1.263.288.143 MHC |
| 263 |  Moeda Loyalty Points MDA | US$0,6523 | -12,71% | -25,67% | US$12.803.288 | US$420.211 | 19.628.888 MDA |
| 264 |  Monolith TKN | US$0,4095 | -32,00% | -20,10% | US$12.667.230 | US$1.573,95 | 30.935.425 TKN |
| 265 |  THEKEY TKY | US$0,002498 | -10,23% | 35,19% | US$12.640.076 | US$97.081,90 | 5.060.038.287 TKY |
| 266 |  Neblio NEBL | US$0,8583 | -10,54% | -21,51% | US$12.588.641 | US$236.609 | 14.666.453 NEBL |
| 267 |  Data Transaction Token XD | US$0,06497 | -12,67% | -23,24% | US$12.526.398 | US$195.607 | 192.794.931 XD |
| 268 |  Time New Bank TNB | US$0,004516 | -12,38% | -23,69% | US$12.431.786 | US$1.999.326 | 2.752.987.802 TNB |
| 269 |  OTOCASH OTO | US$0,5813 | -7,56% | 35,62% | US$12.390.040 | US$33.400,74 | 21.315.864 OTO |
| 270 |  Seele SEELE | US$0,01787 | -6,37% | 1,99% | US$12.374.766 | US$874.597 | 692.418.962 SEELE |
| 271 |  Everipedia IQ | US$0,002712 | -13,13% | -30,57% | US$12.220.289 | US$96.757,31 | 4.506.302.133 IQ |
| 272 |  Hydro HYDRO | US$0,001167 | -5,86% | -17,08% | US$12.199.946 | US$131.670 | 10.453.999.061 HYDRO |
| 273 |  Ultiledger ULT | US$0,01931 | -1,92% | 44,55% | US$12.183.486 | US$2.062.716 | 630.837.072 ULT |
| 274 |  Voyager Token VGX | US$0,1235 | -8,91% | 4,83% | US$12.058.943 | US$955.519 | 97.621.898 VGX |
| 275 |  Raiden Network Token RDN | US$0,2375 | -12,98% | -27,08% | US$12.017.099 | US$98.439,02 | 50.593.936 RDN |
| 276 |  IntelliShare INE | US$0,07076 | -4,60% | 0,19% | US$11.992.246 | US$10.737.380 | 169.475.553 INE |
| 277 |  SaluS SLS | US$11,77 | -17,05% | -14,47% | US$11.913.955 | US$2.573,89 | 1.012.265 SLS |
| 278 |  Vitae VITAE | US$0,6920 | -2,75% | 14,72% | US$11.839.605 | US$34.269,98 | 17.109.489 VITAE |
| 279 |  United Traders Token UTT | US$0,3145 | -18,98% | 1,52% | US$11.795.923 | US$778,70 | 37.508.999 UTT |
| 280 |  Namecoin NMC | US$0,8003 | -9,92% | 9,14% | US$11.794.034 | US$6.121,22 | 14.736.400 NMC |
| 281 |  Kin KIN | US$0,00001547 | -4,62% | -13,05% | US$11.697.416 | US$2.173.494 | 756.097.560.976 KIN |
| 282 |  Blocknet BLOCK | US$1,96 | -8,62% | -14,09% | US$11.691.715 | US$6.870,55 | 5.952.010 BLOCK |
| 283 |  Aencoin AEN | US$0,04495 | 1,54% | -6,52% | US$11.647.662 | US$32.440,74 | 259.138.078 AEN |
| 284 |  B2BX B2B | US$0,6969 | -12,10% | -7,16% | US$11.561.088 | US$44.790,33 | 16.589.646 B2B |
| 285 |  Streamr DATAcoin DATA | US$0,01702 | -2,05% | -19,86% | US$11.523.500 | US$408.379 | 677.154.514 DATA |
| 286 |  Origo OGO | US$0,07013 | -17,05% | -48,13% | US$11.442.297 | US$8.190.061 | 163.169.977 OGO |
| 287 |  bitUSD BITUSD | US$2,98 | -32,18% | -40,40% | US$11.362.847 | US$40.209,54 | 3.819.300 BITUSD |
| 288 |  S4FE S4F | US$0,04266 | 63,66% | -13,19% | US$11.338.668 | US$4.789,00 | 265.768.716 S4F |
| 289 |  VeriBlock VBK | US$0,02344 | -7,99% | -29,42% | US$11.290.059 | US$46.613,10 | 481.722.537 VBK |
| 290 |  Nucleus Vision NCASH | US$0,001921 | -12,70% | -26,34% | US$11.217.315 | US$235.733 | 5.837.880.891 NCASH |
| 291 |  Contents Protocol CPT | US$0,004322 | -13,84% | -34,90% | US$11.199.706 | US$505.533 | 2.591.260.511 CPT |
| 292 |  Noah Coin NOAH | US$0,0003402 | -5,71% | 18,47% | US$11.119.124 | US$409.389 | 32.687.957.978 NOAH |
| 293 |  PumaPay PMA | US$0,0004908 | -4,55% | -11,81% | US$11.117.068 | US$143.004 | 22.649.131.265 PMA |
| 294 |  Moss Coin MOC | US$0,03916 | -15,06% | -31,86% | US$11.055.875 | US$772.882 | 282.299.632 MOC |
| 295 |  Aergo AERGO | US$0,1059 | -13,09% | -26,37% | US$11.004.829 | US$2.219.148 | 103.934.838 AERGO |
| 296 |  Wagerr WGR | US$0,06010 | 2,73% | -11,20% | US$10.995.880 | US$3.318,55 | 182.956.689 WGR |
| 297 |  VITE VITE | US$0,02647 | -9,23% | -26,91% | US$10.989.224 | US$122.490 | 415.162.655 VITE |
| 298 |  PRIZM PZM | US$0,2092 | -12,06% | -11,19% | US$10.983.049 | US$78.094,07 | 52.502.900 PZM |
| 299 |  BOScoin BOS | US$0,01670 | -14,39% | -21,50% | US$10.751.608 | US$11.640,04 | 643.895.487 BOS |
| 300 |  DxChain Token DX | US$0,0002293 | -11,60% | -21,48% | US$10.545.668 | US$25.260,09 | 45.999.999.975 DX |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.