Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LGO Exchange LGO | US$0,06232 | -0,45% | -18,18% | US$8.141.369 | US$2.947,19 | 130.647.964 LGO |
| 352 |  Propy PRO | US$0,1713 | -11,70% | -19,61% | US$8.117.253 | US$788.940 | 47.373.486 PRO |
| 353 |  Substratum SUB | US$0,02105 | 2,61% | -8,93% | US$8.064.288 | US$5.658,95 | 383.021.000 SUB |
| 354 |  WhiteCoin XWC | US$0,03187 | -4,15% | -26,95% | US$7.972.175 | US$452.749 | 250.183.629 XWC |
| 355 |  Lympo LYM | US$0,009628 | -12,87% | -28,46% | US$7.958.930 | US$227.317 | 826.672.989 LYM |
| 356 |  Content Value Network CVNT | US$0,01529 | -7,30% | -29,12% | US$7.913.439 | US$2.430.298 | 517.429.680 CVNT |
| 357 |  OAX OAX | US$0,1130 | -14,54% | -37,01% | US$7.868.119 | US$233.988 | 69.630.082 OAX |
| 358 |  Viacoin VIA | US$0,3394 | -10,40% | -27,78% | US$7.857.479 | US$258.123 | 23.148.980 VIA |
| 359 |  Blue Whale EXchange BWX | US$0,1298 | 4,28% | -3,60% | US$7.847.053 | US$507.150 | 60.452.113 BWX |
| 360 |  Numeraire NMR | US$5,79 | -4,63% | -10,42% | US$7.808.882 | US$18.300,21 | 1.349.328 NMR |
| 361 |  DigitalNote XDN | US$0,001126 | -9,71% | -26,33% | US$7.799.818 | US$12.422,72 | 6.928.822.446 XDN |
| 362 |  SIRIN LABS Token SRN | US$0,01582 | -15,06% | -30,55% | US$7.781.467 | US$168.515 | 491.820.906 SRN |
| 363 |  DeepBrain Chain DBC | US$0,002420 | -9,23% | -21,51% | US$7.743.064 | US$1.041.942 | 3.200.000.000 DBC |
| 364 |  Invictus Hyperion Fund IHF | US$0,06442 | -13,15% | 27,69% | US$7.724.907 | US$8.932,56 | 119.908.487 IHF |
| 365 |  Skrumble Network SKM | US$0,007535 | -12,77% | 32,93% | US$7.698.016 | US$5.518.447 | 1.021.680.996 SKM |
| 366 |  Scry.info DDD | US$0,01744 | -12,31% | -16,51% | US$7.675.883 | US$691.942 | 440.057.074 DDD |
| 367 |  Bluzelle BLZ | US$0,03690 | -15,09% | -33,04% | US$7.671.970 | US$698.956 | 207.931.369 BLZ |
| 368 |  Edgeless EDG | US$0,06547 | -8,44% | -27,97% | US$7.662.756 | US$33.626,63 | 117.046.967 EDG |
| 369 |  Everus EVR | US$0,01690 | -4,37% | -4,43% | US$7.624.952 | US$4.119,28 | 451.169.013 EVR |
| 370 |  Smartlands SLT | US$1,47 | -9,87% | -12,25% | US$7.491.385 | US$3.171,40 | 5.100.896 SLT |
| 371 |  QunQun QUN | US$0,01164 | -8,28% | -18,93% | US$7.433.393 | US$2.343.377 | 638.631.749 QUN |
| 372 |  Peercoin PPC | US$0,2915 | -8,44% | -27,20% | US$7.432.418 | US$40.996,76 | 25.497.251 PPC |
| 373 |  Zipper ZIP | US$0,0004575 | -11,52% | -13,48% | US$7.410.785 | US$1.890.068 | 16.199.999.812 ZIP |
| 374 |  Dropil DROP | US$0,0003246 | -12,25% | -28,18% | US$7.378.691 | US$534.380 | 22.732.762.366 DROP |
| 375 |  Vexanium VEX | US$0,01149 | 0,27% | 1,00% | US$7.328.374 | US$452.800 | 637.918.298 VEX |
| 376 |  DMarket DMT | US$0,1281 | -10,66% | -31,09% | US$7.293.566 | US$187.254 | 56.921.773 DMT |
| 377 |  Tokenomy TEN | US$0,03607 | -3,62% | -16,46% | US$7.213.303 | US$42.494,02 | 200.000.000 TEN |
| 378 |  SmartMesh SMT | US$0,005379 | -9,35% | -24,89% | US$7.210.339 | US$167.191 | 1.340.519.343 SMT |
| 379 |  Bitcore BTX | US$0,4176 | -4,21% | -25,75% | US$7.187.462 | US$1.728,09 | 17.213.003 BTX |
| 380 |  NIX NIX | US$0,1649 | -10,67% | -26,59% | US$7.132.326 | US$105.163 | 43.245.163 NIX |
| 381 |  smARTOFGIVING AOG | US$0,1216 | -10,60% | -5,44% | US$7.069.536 | US$6.308,50 | 58.144.778 AOG |
| 382 |  Traceability Chain TAC | US$0,01147 | -15,56% | -28,33% | US$7.057.648 | US$94.163,88 | 615.263.929 TAC |
| 383 |  NativeCoin N8V | US$0,3302 | 7,68% | -33,19% | US$7.033.200 | US$356.523 | 21.300.837 N8V |
| 384 |  TokenClub TCT | US$0,01459 | -8,94% | -32,78% | US$7.026.202 | US$178.739 | 481.425.335 TCT |
| 385 |  district0x DNT | US$0,01164 | -10,29% | -22,52% | US$6.982.550 | US$395.139 | 600.000.000 DNT |
| 386 |  Spectrecoin XSPEC | US$0,3094 | -13,68% | -32,72% | US$6.944.329 | US$1.882,95 | 22.445.451 XSPEC |
| 387 |  TEMCO TEMCO | US$0,002767 | 6,88% | -15,18% | US$6.944.069 | US$308.570 | 2.509.167.296 TEMCO |
| 388 |  Red Pulse Phoenix PHX | US$0,008367 | -30,90% | -31,98% | US$6.940.780 | US$1.952.404 | 829.588.687 PHX |
| 389 |  BLOCKv VEE | US$0,002607 | -13,13% | -20,84% | US$6.939.779 | US$6.213,22 | 2.661.778.006 VEE |
| 390 |  Swarm SWM | US$0,08134 | -8,88% | -38,39% | US$6.926.048 | US$2.475.863 | 85.145.722 SWM |
| 391 |  All Sports SOC | US$0,004585 | -10,44% | -23,83% | US$6.876.323 | US$266.946 | 1.499.865.882 SOC |
| 392 |  MediShares MDS | US$0,009263 | -13,80% | -23,36% | US$6.866.768 | US$142.725 | 741.294.311 MDS |
| 393 |  Zel ZEL | US$0,09855 | -9,36% | -29,05% | US$6.863.154 | US$215.502 | 69.638.600 ZEL |
| 394 |  Metrix Coin MRX | US$0,0005117 | 11,70% | -5,14% | US$6.848.271 | US$44.598,12 | 13.382.805.231 MRX |
| 395 |  Raven Protocol RAVEN | US$0,003749 | -7,95% | 19,24% | US$6.798.748 | US$200.733 | 1.813.596.128 RAVEN |
| 396 |  Kcash KCASH | US$0,01518 | -9,29% | -24,92% | US$6.760.479 | US$2.295.916 | 445.499.083 KCASH |
| 397 |  ParkinGo GOT | US$0,4775 | -1,43% | -25,62% | US$6.679.525 | US$22.139,77 | 13.988.992 GOT |
| 398 |  LockTrip LOC | US$0,4426 | -10,26% | -6,35% | US$6.617.823 | US$127.172 | 14.952.163 LOC |
| 399 |  Refereum RFR | US$0,001672 | -8,38% | -14,93% | US$6.615.643 | US$251.560 | 3.956.829.189 RFR |
| 400 |  AirSwap AST | US$0,04391 | -11,04% | -22,36% | US$6.586.148 | US$879.860 | 150.000.000 AST |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.