Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LinkEye LET | US$0,007067 | -3,37% | -24,40% | US$4.240.141 | US$424.774 | 600.000.000 LET |
| 502 |  Machine Xchange Coin MXC | US$0,005302 | -4,48% | 4,58% | US$4.238.900 | US$4.293.451 | 799.489.740 MXC |
| 503 |  Shift SHIFT | US$0,3183 | -8,65% | -17,79% | US$4.225.860 | US$5.043,21 | 13.275.581 SHIFT |
| 504 |  Primecoin XPM | US$0,1493 | -19,29% | -24,83% | US$4.222.364 | US$16.044,86 | 28.287.037 XPM |
| 505 |  MVL MVL | US$0,0005633 | -19,52% | -27,28% | US$4.216.127 | US$151.797 | 7.484.119.270 MVL |
| 506 |  Mooncoin MOON | US$0,00001863 | -6,83% | -24,06% | US$4.206.266 | US$773,59 | 225.815.729.073 MOON |
| 507 |  SDChain SDA | US$0,002786 | -0,06% | -11,54% | US$4.179.199 | US$207.366 | 1.499.999.978 SDA |
| 508 |  Unikoin Gold UKG | US$0,02903 | 4,99% | 63,33% | US$4.176.499 | US$1.727.066 | 143.847.371 UKG |
| 509 |  LBRY Credits LBC | US$0,01633 | -13,89% | -39,77% | US$4.105.334 | US$21.973,42 | 251.387.653 LBC |
| 510 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03606 | -4,80% | -15,33% | US$4.096.493 | US$9.906,10 | 113.602.931 LRN |
| 511 |  DAOstack GEN | US$0,09804 | -10,89% | -19,40% | US$4.048.488 | US$5.639,42 | 41.295.043 GEN |
| 512 |  Etherparty FUEL | US$0,004903 | -14,51% | -32,46% | US$4.019.730 | US$492.269 | 819.869.578 FUEL |
| 513 |  Dignity DIG | US$0,007677 | 17,52% | -9,65% | US$4.015.296 | US$221.537 | 523.036.421 DIG |
| 514 |  StableUSD USDS | US$0,9941 | -0,54% | -0,41% | US$4.011.565 | US$1.157.363 | 4.035.199 USDS |
| 515 |  FansTime FTI | US$0,001405 | -6,42% | -16,35% | US$4.005.525 | US$730.038 | 2.850.000.000 FTI |
| 516 |  Zeepin ZPT | US$0,007923 | 10,11% | -6,19% | US$3.961.510 | US$310.227 | 500.000.000 ZPT |
| 517 |  Flowchain FLC | US$5,74 | 1,81% | -3,96% | US$3.960.579 | US$702.682 | 690.073 FLC |
| 518 |  Caspian CSP | US$0,009083 | -10,05% | -29,35% | US$3.944.304 | US$72.937,52 | 434.229.488 CSP |
| 519 |  MultiVAC MTV | US$0,004987 | -10,04% | -2,10% | US$3.939.942 | US$340.526 | 790.000.000 MTV |
| 520 |  Zebi Token ZEBI | US$0,006299 | -15,16% | -24,78% | US$3.937.133 | US$363.569 | 625.000.000 ZEBI |
| 521 |  RedFOX Labs RFOX | US$0,03994 | 21,78% | 34,03% | US$3.920.226 | US$43.360,44 | 98.146.255 RFOX |
| 522 |  Hi Mutual Society HMC | US$0,009700 | -7,19% | -13,67% | US$3.919.645 | US$217.480 | 404.100.000 HMC |
| 523 |  SunContract SNC | US$0,03154 | -9,94% | -25,91% | US$3.869.793 | US$471.269 | 122.707.503 SNC |
| 524 |  Morpheus Labs MITX | US$0,01853 | -14,50% | -7,32% | US$3.809.847 | US$22.868,95 | 205.577.285 MITX |
| 525 |  Kambria KAT | US$0,003044 | -10,62% | -7,39% | US$3.746.344 | US$348.639 | 1.230.544.848 KAT |
| 526 |  Remme REM | US$0,005672 | -6,14% | -27,68% | US$3.739.435 | US$349.580 | 659.315.410 REM |
| 527 |  Divi DIVI | US$0,003275 | -2,40% | 3,42% | US$3.713.577 | US$120.480 | 1.134.001.624 DIVI |
| 528 |  LoyalCoin LYL | US$0,0006913 | -8,27% | -10,77% | US$3.701.007 | US$333.355 | 5.353.626.190 LYL |
| 529 |  Hxro HXRO | US$0,04997 | 0,90% | -15,87% | US$3.692.110 | US$4.833,14 | 73.882.980 HXRO |
| 530 |  Measurable Data Token MDT | US$0,007027 | -13,45% | -11,96% | US$3.684.999 | US$1.398.426 | 524.384.069 MDT |
| 531 |  Omnitude ECOM | US$0,05679 | -16,58% | -25,74% | US$3.680.905 | US$79.382,13 | 64.813.301 ECOM |
| 532 |  OKCash OK | US$0,04926 | 7,76% | 1,88% | US$3.676.873 | US$10.169,13 | 74.646.047 OK |
| 533 |  Ink INK | US$0,007861 | 5,73% | -12,10% | US$3.646.943 | US$162.351 | 463.910.527 INK |
| 534 |  Q DAO Governance token v1.0 QDAO | US$35,55 | 3,02% | 40,33% | US$3.639.767 | US$80.673,15 | 102.392 QDAO |
| 535 |  adToken ADT | US$0,004567 | -9,93% | -30,91% | US$3.626.491 | US$97.768,59 | 794.000.000 ADT |
| 536 |  Nimiq NIM | US$0,0008571 | -13,14% | -16,46% | US$3.596.593 | US$848.084 | 4.196.157.614 NIM |
| 537 |  Zen Protocol ZP | US$0,1844 | -10,37% | -28,86% | US$3.584.123 | US$2.385,59 | 19.434.000 ZP |
| 538 |  Fortuna FOTA | US$0,007301 | -12,92% | -27,30% | US$3.504.297 | US$132.278 | 479.997.016 FOTA |
| 539 |  ColossusXT COLX | US$0,0003070 | -32,34% | -46,97% | US$3.483.446 | US$817,15 | 11.345.511.739 COLX |
| 540 |  Hashgard GARD | US$0,00006127 | -8,74% | -17,72% | US$3.463.839 | US$809.105 | 56.537.038.825 GARD |
| 541 |  BlackCoin BLK | US$0,05500 | -17,13% | -20,19% | US$3.458.474 | US$74.169,18 | 62.881.522 BLK |
| 542 |  Emercoin EMC | US$0,07787 | -13,95% | -44,51% | US$3.438.112 | US$13.266,42 | 44.152.572 EMC |
| 543 |  Airbloc ABL | US$0,01359 | -11,25% | -29,05% | US$3.428.714 | US$481.257 | 252.376.219 ABL |
| 544 |  ProChain PRA | US$0,06870 | -8,51% | -16,47% | US$3.404.917 | US$356.030 | 49.562.749 PRA |
| 545 |  SwissBorg CHSB | US$0,005907 | -7,86% | -31,58% | US$3.401.499 | US$33.375,40 | 575.821.133 CHSB |
| 546 |  MassGrid MGD | US$0,04564 | -17,29% | -37,07% | US$3.367.424 | US$1.970,92 | 73.789.778 MGD |
| 547 |  GET Protocol GET | US$0,2951 | -15,25% | -19,96% | US$3.360.166 | US$4.103,04 | 11.388.258 GET |
| 548 |  Melon MLN | US$2,83 | -11,81% | -20,08% | US$3.356.549 | US$4.719,06 | 1.186.787 MLN |
| 549 |  Pandacoin PND | US$0,0001024 | -44,15% | -49,10% | US$3.328.329 | US$2.866,64 | 32.514.916.898 PND |
| 550 |  BaaSid BAAS | US$0,0007915 | -12,46% | -30,82% | US$3.310.004 | US$41.355,32 | 4.182.025.852 BAAS |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.