Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cloudbric CLB | US$0,004664 | -9,34% | -32,59% | US$1.963.202 | US$305.912 | 420.953.129 CLB |
| 652 |  Crown CRW | US$0,08667 | -18,11% | -35,94% | US$1.957.330 | US$7.116,16 | 22.582.952 CRW |
| 653 |  CrypticCoin CRYP | US$0,0007649 | -15,01% | -25,84% | US$1.950.603 | US$8.056,99 | 2.549.994.072 CRYP |
| 654 |  BABB BAX | US$0,00009266 | -6,37% | -23,10% | US$1.945.834 | US$16.102,71 | 20.999.999.999 BAX |
| 655 |  WeTrust TRST | US$0,02111 | -11,20% | -9,68% | US$1.945.089 | US$2.129,79 | 92.147.500 TRST |
| 656 |  OneLedger OLT | US$0,006077 | -13,53% | -1,18% | US$1.939.764 | US$208.045 | 319.194.988 OLT |
| 657 |  KickToken KICK | US$0,001285 | -9,74% | -25,42% | US$1.931.152 | US$102.024 | 1.502.328.667 KICK |
| 658 |  ADAMANT Messenger ADM | US$0,02337 | 4,25% | -19,75% | US$1.913.792 | US$516,32 | 81.903.325 ADM |
| 659 |  Equal EQL | US$0,002380 | -9,91% | -47,67% | US$1.897.308 | US$1.085,18 | 797.054.934 EQL |
| 660 |  CVCoin CVN | US$0,1512 | -5,16% | -18,08% | US$1.872.257 | US$354.523 | 12.380.890 CVN |
| 661 |  Playgroundz IOG | US$0,06501 | 8,04% | -29,24% | US$1.855.625 | US$522,65 | 28.545.120 IOG |
| 662 |  Peerplays PPY | US$0,4120 | -8,16% | 3,56% | US$1.854.539 | US$170.934 | 4.501.541 PPY |
| 663 |  Privatix PRIX | US$1,70 | 3,08% | -9,26% | US$1.854.457 | US$3.710,89 | 1.093.386 PRIX |
| 664 |  Fountain FTN | US$0,03383 | -2,07% | -10,88% | US$1.849.509 | US$313.440 | 54.664.853 FTN |
| 665 |  Gene Source Code Chain GENE | US$0,004913 | -7,63% | -31,57% | US$1.837.505 | US$7.415,73 | 374.044.800 GENE |
| 666 |  Beetle Coin BEET | US$0,009517 | -1,18% | -4,96% | US$1.833.975 | US$67.942,90 | 192.708.192 BEET |
| 667 |  Optimal Shelf Availability Token OSA | US$0,001312 | -15,91% | -32,16% | US$1.823.721 | US$29.340,72 | 1.389.796.615 OSA |
| 668 |  Decentralized Crypto Token DCTO | US$0,001810 | -14,67% | -19,84% | US$1.814.892 | US$8.402,75 | 1.002.917.183 DCTO |
| 669 |  Cardstack CARD | US$0,0007640 | -6,53% | -7,33% | US$1.812.923 | US$142.550 | 2.373.041.566 CARD |
| 670 |  Switcheo SWTH | US$0,003446 | -10,30% | -24,93% | US$1.801.067 | US$8.177,70 | 522.694.673 SWTH |
| 671 |  RevolutionVR RVR | US$0,008508 | -9,62% | -22,05% | US$1.786.671 | US$19.895,30 | 210.000.000 RVR |
| 672 |  Chrono.tech TIME | US$2,49 | -18,03% | -35,52% | US$1.771.005 | US$143.558 | 710.113 TIME |
| 673 |  TE-FOOD TFD | US$0,003429 | -11,44% | -27,63% | US$1.753.549 | US$3.243,62 | 511.350.978 TFD |
| 674 |  CoinPoker CHP | US$0,005411 | -10,25% | -23,83% | US$1.744.435 | US$8.818,87 | 322.414.462 CHP |
| 675 |  Peculium PCL | US$0,0008494 | -3,27% | -30,49% | US$1.730.424 | US$282.537 | 2.037.152.634 PCL |
| 676 |  XinFin Network XDCE | US$0,0004435 | -12,93% | -15,89% | US$1.719.835 | US$120.441 | 3.877.481.360 XDCE |
| 677 |  Quasarcoin QAC | US$0,01022 | -0,17% | -11,65% | US$1.719.268 | US$3.607,79 | 168.294.476 QAC |
| 678 |  DreamTeam Token DREAM | US$0,04695 | 8,55% | -16,20% | US$1.692.686 | US$1.927,14 | 36.051.315 DREAM |
| 679 |  Open Platform OPEN | US$0,002349 | -7,27% | -1,92% | US$1.688.771 | US$5.490,13 | 718.950.534 OPEN |
| 680 |  Cappasity CAPP | US$0,003147 | -14,82% | -19,74% | US$1.679.517 | US$88.326,39 | 533.649.149 CAPP |
| 681 |  Rise RISE | US$0,01208 | -8,91% | 32,95% | US$1.677.665 | US$1.973,92 | 138.918.269 RISE |
| 682 |  Lamden TAU | US$0,01176 | -14,92% | -36,75% | US$1.671.921 | US$1.685,53 | 142.215.728 TAU |
| 683 |  Sentivate SNTVT | US$0,001855 | -19,66% | -28,29% | US$1.671.545 | US$51.940,65 | 901.216.358 SNTVT |
| 684 |  Olive OLE | US$0,005936 | -5,54% | -17,45% | US$1.644.307 | US$4.259,58 | 277.007.242 OLE |
| 685 |  NeuroChain NCC | US$0,004824 | -10,68% | -30,07% | US$1.642.458 | US$54.625,08 | 340.462.286 NCC |
| 686 |  1SG 1SG | US$0,7378 | 0,34% | 0,19% | US$1.613.632 | US$5.238.422 | 2.187.114 1SG |
| 687 |  MidasProtocol MAS | US$0,005177 | -13,38% | -20,71% | US$1.612.601 | US$112.300 | 311.500.000 MAS |
| 688 |  DecentBet DBET | US$0,008533 | -19,32% | -46,31% | US$1.609.560 | US$1.830,38 | 188.632.973 DBET |
| 689 |  Datawallet DXT | US$0,004119 | -5,98% | -16,35% | US$1.607.458 | US$110.547 | 390.222.225 DXT |
| 690 |  aXpire AXPR | US$0,005641 | -14,66% | -26,55% | US$1.600.794 | US$10.412,93 | 283.760.475 AXPR |
| 691 |  sUSD SUSD | US$0,8741 | -1,77% | -4,45% | US$1.599.545 | US$23.749,03 | 1.829.946 SUSD |
| 692 |  HashCoin HSC | US$0,0001240 | -5,84% | -16,89% | US$1.594.774 | US$6.412,37 | 12.863.911.326 HSC |
| 693 |  PotCoin POT | US$0,007167 | -11,18% | -12,55% | US$1.593.978 | US$1.006,92 | 222.396.743 POT |
| 694 |  ERC20 ERC20 | US$0,03170 | -1,98% | -33,20% | US$1.584.774 | US$67.071,03 | 50.000.000 ERC20 |
| 695 |  Lisk Machine Learning LML | US$0,01320 | 22,83% | -20,45% | US$1.584.455 | US$897,43 | 120.000.000 LML |
| 696 |  Diamond DMD | US$0,4804 | -11,53% | 19,10% | US$1.567.349 | US$1.634,88 | 3.262.510 DMD |
| 697 |  Typerium TYPE | US$0,0009666 | -7,48% | -24,52% | US$1.562.178 | US$65.685,77 | 1.616.075.166 TYPE |
| 698 |  Blocktrade Token BTT | US$0,02813 | -15,02% | -8,44% | US$1.561.796 | US$602,61 | 55.526.343 BTT |
| 699 |  Next.exchange NEXT | US$0,4284 | -14,22% | -31,47% | US$1.551.852 | US$43.124,40 | 3.622.200 NEXT |
| 700 |  Snetwork SNET | US$0,01019 | -8,30% | -13,76% | US$1.543.956 | US$203.660 | 151.503.735 SNET |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.