Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Insureum ISR | US$0,01179 | -19,83% | -39,42% | US$2.476.077 | US$81.195,02 | 210.040.833 ISR |
| 602 |  VeriCoin VRC | US$0,07700 | -11,02% | -20,99% | US$2.453.950 | US$14.413,42 | 31.869.281 VRC |
| 603 |  Polis POLIS | US$0,3811 | -23,27% | -31,52% | US$2.425.962 | US$9.193,08 | 6.365.709 POLIS |
| 604 |  Xaurum XAUR | US$0,02785 | -6,24% | -5,18% | US$2.413.100 | US$11.304,54 | 86.642.897 XAUR |
| 605 |  Myriad XMY | US$0,001433 | -8,40% | -13,74% | US$2.412.649 | US$1.262,25 | 1.683.981.750 XMY |
| 606 |  Stealth XST | US$0,07368 | -16,37% | -34,75% | US$2.401.427 | US$4.725,17 | 32.591.517 XST |
| 607 |  Medicalchain MTN | US$0,008284 | -12,07% | -13,19% | US$2.366.841 | US$662.103 | 285.697.405 MTN |
| 608 |  SafeInsure SINS | US$0,7607 | -19,95% | -41,09% | US$2.353.959 | US$112.115 | 3.094.359 SINS |
| 609 |  SpaceChain SPC | US$0,004557 | -2,24% | -19,46% | US$2.350.808 | US$231.905 | 515.923.518 SPC |
| 610 |  Tolar TOL | US$0,009439 | -17,72% | -22,60% | US$2.314.874 | US$407.899 | 245.245.876 TOL |
| 611 |  GoCrypto Token GOC | US$0,01647 | -18,45% | -24,01% | US$2.313.259 | US$208.432 | 140.490.807 GOC |
| 612 |  Safe Haven SHA | US$0,0007693 | -8,05% | -22,86% | US$2.312.467 | US$73.569,25 | 3.005.855.396 SHA |
| 613 |  Vanta Network VANTA | US$0,0008216 | -10,52% | -24,39% | US$2.310.767 | US$974.546 | 2.812.526.833 VANTA |
| 614 |  Unification UND | US$0,05977 | -9,45% | -13,64% | US$2.310.601 | US$789.438 | 38.655.988 UND |
| 615 |  PAC Global PAC | US$0,0003127 | -10,38% | -11,63% | US$2.305.309 | US$16.261,40 | 7.373.235.116 PAC |
| 616 |  Graft GRFT | US$0,004094 | -9,54% | 66,93% | US$2.301.937 | US$3.124,68 | 562.309.051 GRFT |
| 617 |  EveryCoin EVY | US$0,0002428 | 12,54% | 94,35% | US$2.277.312 | US$724.974 | 9.380.000.000 EVY |
| 618 |  XEL XEL | US$0,02477 | -14,64% | -1,00% | US$2.270.576 | US$9.527,99 | 91.676.277 XEL |
| 619 |  HiCoin XHI | US$0,0005117 | -9,70% | -18,87% | US$2.269.282 | US$574,17 | 4.434.602.828 XHI |
| 620 |  indaHash IDH | US$0,005663 | 27,91% | 132,22% | US$2.264.935 | US$14.534,96 | 399.936.259 IDH |
| 621 |  QChi QCH | US$0,06936 | -16,53% | -26,38% | US$2.243.552 | US$150.415 | 32.348.112 QCH |
| 622 |  NAGA NGC | US$0,03131 | -8,56% | -22,08% | US$2.240.947 | US$10.023,89 | 71.577.218 NGC |
| 623 |  Haven Protocol XHV | US$0,2834 | -2,82% | -19,77% | US$2.224.096 | US$29.312,68 | 7.849.101 XHV |
| 624 |  Bismuth BIS | US$0,1453 | -9,74% | -5,29% | US$2.221.099 | US$857,01 | 15.284.918 BIS |
| 625 |  Brickblock BBK | US$0,02944 | -21,50% | -22,86% | US$2.212.143 | US$22.622,88 | 75.131.283 BBK |
| 626 |  Bitcoiin B2G | US$0,04233 | -11,81% | -87,64% | US$2.211.065 | US$4.668,51 | 52.237.316 B2G |
| 627 |  PolySwarm NCT | US$0,001409 | -20,75% | -23,68% | US$2.179.402 | US$109.965 | 1.546.457.130 NCT |
| 628 |  Moneytoken IMT | US$0,0002305 | 0,42% | -8,38% | US$2.173.333 | US$17.422,96 | 9.430.337.527 IMT |
| 629 |  Verasity VRA | US$0,0006911 | -15,13% | -14,50% | US$2.150.553 | US$354.368 | 3.111.724.086 VRA |
| 630 |  BitGreen BITG | US$0,2279 | -11,38% | -17,18% | US$2.143.571 | US$3.724,28 | 9.407.421 BITG |
| 631 |  FuzeX FXT | US$0,002588 | -14,83% | -24,83% | US$2.134.180 | US$14.041,19 | 824.627.153 FXT |
| 632 |  ATN ATN | US$0,02530 | -8,99% | -26,77% | US$2.133.093 | US$12.113,16 | 84.302.524 ATN |
| 633 |  MonetaryUnit MUE | US$0,01302 | -2,14% | -15,73% | US$2.132.207 | US$2.886,30 | 163.790.397 MUE |
| 634 |  LUXCoin LUX | US$0,3555 | -13,12% | -20,82% | US$2.125.112 | US$1.125,68 | 5.977.494 LUX |
| 635 |  Unibright UBT | US$0,01517 | -15,48% | -29,50% | US$2.117.808 | US$519.028 | 139.579.219 UBT |
| 636 |  NANJCOIN NANJ | US$0,0001092 | -14,00% | -39,78% | US$2.113.417 | US$7.042,19 | 19.361.889.557 NANJ |
| 637 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01152 | -3,12% | -10,21% | US$2.081.511 | US$1.156.945 | 180.689.167 PLX |
| 638 |  MARK.SPACE MRK | US$0,002687 | -15,44% | -3,74% | US$2.079.961 | US$68.957,69 | 773.976.757 MRK |
| 639 |  ugChain UGC | US$0,003614 | -7,54% | -9,02% | US$2.055.794 | US$137.823 | 568.842.039 UGC |
| 640 |  NeoWorld Cash NASH | US$0,0001436 | 5,72% | -18,75% | US$2.052.376 | US$152.290 | 14.290.517.965 NASH |
| 641 |  Bitcoin Private BTCP | US$0,4325 | -13,77% | -16,73% | US$2.038.894 | US$2.980,58 | 4.714.683 BTCP |
| 642 |  0Chain ZCN | US$0,05064 | -12,68% | -28,02% | US$2.031.525 | US$6.487,72 | 40.116.166 ZCN |
| 643 |  MIR COIN MIR | US$0,003270 | -16,70% | -20,19% | US$2.027.768 | US$368.141 | 620.041.495 MIR |
| 644 |  Noku NOKU | US$0,08479 | -24,49% | -29,99% | US$2.016.118 | US$8.957,56 | 23.777.028 NOKU |
| 645 |  AI Doctor AIDOC | US$0,004517 | -16,30% | -21,49% | US$2.002.248 | US$241.322 | 443.295.272 AIDOC |
| 646 |  Ubex UBEX | US$0,0006433 | -9,89% | -20,96% | US$1.995.957 | US$352.598 | 3.102.822.024 UBEX |
| 647 |  ZMINE ZMN | US$0,01180 | -8,13% | -22,25% | US$1.992.422 | US$12.175,56 | 168.829.616 ZMN |
| 648 |  Covesting COV | US$0,1105 | -3,35% | -28,80% | US$1.989.262 | US$10.066,36 | 18.000.000 COV |
| 649 |  NuShares NSR | US$0,0007154 | -20,85% | -38,02% | US$1.987.166 | US$7.465,82 | 2.777.600.756 NSR |
| 650 |  Rate3 RTE | US$0,002224 | -6,09% | -21,33% | US$1.978.378 | US$285.178 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.