Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BANKEX BKX | US$0,01298 | -1,49% | -10,31% | US$1.279.276 | US$245.301 | 98.573.649 BKX |
| 752 |  ION ION | US$0,08699 | 6,64% | -5,29% | US$1.267.759 | US$18.970,29 | 14.573.163 ION |
| 753 |  Education Ecosystem LEDU | US$0,005774 | -5,86% | -18,15% | US$1.257.463 | US$15.436,50 | 217.789.857 LEDU |
| 754 |  Plair PLA | US$0,00006326 | -13,41% | -24,93% | US$1.256.153 | US$12.850,49 | 19.858.508.800 PLA |
| 755 |  Bitcoin Interest BCI | US$0,06832 | -4,34% | -4,56% | US$1.252.158 | US$13.284,17 | 18.326.892 BCI |
| 756 |  OLXA OLXA | US$0,0009313 | -12,48% | -31,20% | US$1.252.037 | US$45.594,18 | 1.344.349.110 OLXA |
| 757 |  Acute Angle Cloud AAC | US$0,005007 | -12,59% | -13,88% | US$1.251.721 | US$1.846.114 | 250.000.000 AAC |
| 758 |  DATx DATX | US$0,0008970 | 16,28% | -24,60% | US$1.247.936 | US$920.851 | 1.391.302.551 DATX |
| 759 |  RightMesh RMESH | US$0,01810 | -27,26% | -39,72% | US$1.246.644 | US$4.303,60 | 68.866.666 RMESH |
| 760 |  Spectre.ai Utility Token SXUT | US$0,05079 | -28,57% | -13,78% | US$1.245.952 | US$9.316,74 | 24.529.558 SXUT |
| 761 |  Flixxo FLIXX | US$0,01473 | -10,43% | -9,21% | US$1.241.864 | US$32.433,89 | 84.323.675 FLIXX |
| 762 |  Bounty0x BNTY | US$0,005332 | 16,01% | 9,50% | US$1.240.958 | US$789,87 | 232.720.097 BNTY |
| 763 |  UpToken UP | US$0,008392 | -13,59% | -27,95% | US$1.229.800 | US$5.549,89 | 146.540.250 UP |
| 764 |  CloakCoin CLOAK | US$0,2312 | -10,25% | -66,93% | US$1.227.794 | US$23.049,59 | 5.310.020 CLOAK |
| 765 |  PAYCENT PYN | US$0,04003 | -20,16% | -15,27% | US$1.227.311 | US$31.896,96 | 30.662.802 PYN |
| 766 |  eXPerience Chain XPC | US$0,00001343 | -17,71% | -23,50% | US$1.223.636 | US$70.269,08 | 91.090.814.961 XPC |
| 767 |  Novacoin NVC | US$0,5208 | -10,06% | -9,86% | US$1.216.445 | US$1.036,78 | 2.335.757 NVC |
| 768 |  Autonio NIO | US$0,01366 | -2,02% | 78,91% | US$1.206.773 | US$19.245,68 | 88.355.010 NIO |
| 769 |  Nebula AI NBAI | US$0,0009552 | -0,91% | -26,45% | US$1.198.687 | US$851,05 | 1.254.943.205 NBAI |
| 770 |  GMB GMB | US$0,002304 | -19,99% | -27,72% | US$1.191.979 | US$347.589 | 517.356.899 GMB |
| 771 |  X-CASH XCASH | US$0,00003008 | -6,03% | -1,53% | US$1.178.578 | US$8.473,53 | 39.187.502.977 XCASH |
| 772 |  Friendz FDZ | US$0,002475 | -10,77% | -47,34% | US$1.178.014 | US$70.845,24 | 475.949.950 FDZ |
| 773 |  BitScreener Token BITX | US$0,007486 | 0,51% | 9,66% | US$1.171.728 | US$55.112,56 | 156.523.340 BITX |
| 774 |  0xBitcoin 0xBTC | US$0,2479 | -15,79% | -35,20% | US$1.162.687 | US$1.084.947 | 4.689.800 0xBTC |
| 775 |  Bean Cash BITB | US$0,0003676 | -16,91% | -43,32% | US$1.156.355 | US$25.081,54 | 3.146.033.000 BITB |
| 776 |  Ormeus Coin ORMEUS | US$0,03211 | -13,68% | -17,95% | US$1.153.052 | US$132.166 | 35.904.998 ORMEUS |
| 777 |  SelfSell SSC | US$0,002951 | -17,13% | -35,61% | US$1.150.767 | US$1.513.213 | 390.000.000 SSC |
| 778 |  HEROcoin PLAY | US$0,007768 | 53,54% | -0,05% | US$1.150.601 | US$105.132 | 148.113.948 PLAY |
| 779 |  Electrify.Asia ELEC | US$0,002169 | -7,59% | -15,09% | US$1.148.460 | US$270.168 | 529.591.830 ELEC |
| 780 |  BitCrystals BCY | US$0,05007 | -21,69% | -9,89% | US$1.142.993 | US$635,48 | 22.829.891 BCY |
| 781 |  Semux SEM | US$0,1025 | -4,97% | 11,39% | US$1.139.854 | US$992,81 | 11.115.208 SEM |
| 782 |  Winding Tree LIF | US$0,05310 | -31,13% | -43,92% | US$1.134.186 | US$559,32 | 21.357.927 LIF |
| 783 |  Pluton PLU | US$1,33 | -16,18% | -32,14% | US$1.132.885 | US$6.599,67 | 850.000 PLU |
| 784 |  Nasdacoin NSD | US$0,05582 | -14,67% | -42,72% | US$1.128.375 | US$271.926 | 20.213.994 NSD |
| 785 |  Coinlancer CL | US$0,01413 | -6,62% | -12,67% | US$1.125.155 | US$136.523 | 79.619.229 CL |
| 786 |  IONChain IONC | US$0,009279 | -9,11% | -5,45% | US$1.124.475 | US$1.665.581 | 121.180.605 IONC |
| 787 |  Zilla ZLA | US$0,01866 | 10,08% | 5,53% | US$1.119.469 | US$279.891 | 60.000.000 ZLA |
| 788 |  ONOToken ONOT | US$0,00006845 | -18,63% | -27,17% | US$1.117.344 | US$50.741,28 | 16.323.921.547 ONOT |
| 789 |  Kolion KLN | US$1,11 | -8,52% | 5,78% | US$1.112.948 | US$15.659,78 | 999.999 KLN |
| 790 |  Storiqa STQ | US$0,0001008 | -7,95% | -26,46% | US$1.101.098 | US$58.182,74 | 10.920.877.605 STQ |
| 791 |  Upfiring UFR | US$0,05070 | -10,35% | -18,93% | US$1.095.216 | US$2.095,23 | 21.600.000 UFR |
| 792 |  Stox STX | US$0,02044 | -6,83% | -12,82% | US$1.088.619 | US$9.337,69 | 53.251.320 STX |
| 793 |  Winco WCO | US$0,002229 | 4,30% | -22,85% | US$1.071.120 | US$12.698,24 | 480.481.178 WCO |
| 794 |  Qbao QBT | US$0,01634 | 1,00% | -13,33% | US$1.067.916 | US$11.970,65 | 65.351.403 QBT |
| 795 |  Lunes LUNES | US$0,007062 | -43,77% | -51,43% | US$1.064.513 | US$647,17 | 150.728.538 LUNES |
| 796 |  Cashbery Coin CBC | US$0,01580 | -7,76% | -27,88% | US$1.061.529 | US$1.412,55 | 67.185.401 CBC |
| 797 |  Uquid Coin UQC | US$0,1059 | -9,52% | -9,86% | US$1.058.694 | US$118.375 | 10.000.000 UQC |
| 798 |  Oxycoin OXY | US$0,001138 | -9,32% | 10,39% | US$1.056.002 | US$6.190,18 | 928.278.467 OXY |
| 799 |  MIB Coin MIB | US$0,01048 | -11,64% | -13,78% | US$1.053.810 | US$14.285,00 | 100.507.608 MIB |
| 800 |  WebDollar WEBD | US$0,0001891 | 2,06% | -10,27% | US$1.052.517 | US$8.770,59 | 5.565.460.871 WEBD |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.