Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Utrum OOT | US$0,008771 | -30,69% | -12,92% | US$568.375 | US$570,55 | 64.800.139 OOT |
| 902 |  HOLD HOLD | US$0,0008054 | 6,63% | -32,12% | US$567.665 | US$6.282,76 | 704.821.305 HOLD |
| 903 |  TRAXIA TM2 | US$0,001131 | -22,61% | -25,85% | US$565.371 | US$26.892,53 | 500.000.000 TM2 |
| 904 |  OracleChain OCT | US$0,01871 | -22,35% | -35,08% | US$561.276 | US$7.431,77 | 30.000.000 OCT |
| 905 |  KekCoin KEK | US$0,05220 | -33,64% | -23,00% | US$559.348 | US$5.602,21 | 10.716.385 KEK |
| 906 |  Welltrado WTL | US$0,01387 | 5,22% | -33,06% | US$556.649 | US$13.024,81 | 40.132.159 WTL |
| 907 |  Sprouts SPRTS | US$0,00000003462 | -1,09% | -34,52% | US$544.337 | US$1.658,75 | 15.721.816.560.671 SPRTS |
| 908 |  OWNDATA OWN | US$0,00004910 | -1,15% | -24,33% | US$540.103 | US$20.510,18 | 11.000.000.000 OWN |
| 909 |  Serve SERV | US$0,01064 | -21,12% | -55,91% | US$538.715 | US$205.295 | 50.612.939 SERV |
| 910 |  GoNetwork GOT | US$0,008640 | -13,47% | -30,63% | US$535.657 | US$277.944 | 61.994.620 GOT |
| 911 |  StrongHands SHND | US$0,00000005751 | -20,72% | -35,33% | US$535.059 | US$551,62 | 9.303.837.580.218 SHND |
| 912 |  SHIELD XSH | US$0,001031 | -15,36% | -24,73% | US$528.962 | US$1.698,77 | 512.973.375 XSH |
| 913 |  ODUWA OWC | US$0,2231 | -22,64% | -20,01% | US$524.368 | US$52.280,90 | 2.349.850 OWC |
| 914 |  WABnetwork WAB | US$0,00005389 | -8,62% | 2,51% | US$524.041 | US$51.819,29 | 9.725.010.010 WAB |
| 915 |  Eroscoin ERO | US$0,002788 | -10,70% | -25,44% | US$520.577 | US$1.735,16 | 186.744.000 ERO |
| 916 |  ARBITRAGE ARB | US$0,1089 | -17,24% | -23,01% | US$519.098 | US$1.024,83 | 4.767.315 ARB |
| 917 |  SnowGem XSG | US$0,04554 | -3,73% | -13,97% | US$517.108 | US$186.808 | 11.356.232 XSG |
| 918 |  Memetic / PepeCoin MEME | US$0,01705 | -9,40% | -24,14% | US$509.243 | US$46.197,96 | 29.873.823 MEME |
| 919 |  Cryptonite XCN | US$0,0007164 | 26,41% | 6,51% | US$507.545 | US$2.744,08 | 708.506.520 XCN |
| 920 |  Parachute PAR | US$0,001546 | -6,27% | -39,29% | US$502.630 | US$10.641,30 | 325.021.579 PAR |
| 921 |  Bulwark BWK | US$0,03234 | -25,88% | -24,85% | US$498.468 | US$1.316,95 | 15.412.962 BWK |
| 922 |  Pesetacoin PTC | US$0,003582 | 85,89% | 108,54% | US$497.856 | US$2.064,78 | 138.996.404 PTC |
| 923 |  ZCore ZCR | US$0,1142 | 2,67% | -9,36% | US$493.897 | US$1.385,91 | 4.324.799 ZCR |
| 924 |  Linfinity LFC | US$0,0005415 | -10,30% | -21,64% | US$490.412 | US$144.957 | 905.666.529 LFC |
| 925 |  BitSend BSD | US$0,02035 | -27,27% | -40,81% | US$485.774 | US$142.906 | 23.866.250 BSD |
| 926 |  Manna MANNA | US$0,0008793 | -10,75% | -36,04% | US$482.288 | US$869,55 | 548.489.174 MANNA |
| 927 |  Crowd Machine CMCT | US$0,001024 | -17,91% | -26,81% | US$481.241 | US$50.283,69 | 470.164.800 CMCT |
| 928 |  Honest HNST | US$0,04289 | 20,32% | 27,26% | US$468.116 | US$409.548 | 10.913.323 HNST |
| 929 |  Debitum DEB | US$0,002342 | -12,29% | -18,41% | US$467.552 | US$1.374,89 | 199.645.716 DEB |
| 930 |  Relex RLX | US$0,0002476 | 9,62% | -12,93% | US$462.097 | US$8.775,40 | 1.866.647.062 RLX |
| 931 |  Proxeus XES | US$0,002252 | -58,40% | -41,81% | US$457.657 | US$1.692,29 | 203.240.350 XES |
| 932 |  Mao Zedong MAO | US$0,07154 | -13,30% | -9,45% | US$454.288 | US$504,39 | 6.350.246 MAO |
| 933 |  Birake BIR | US$0,007071 | 0,63% | 0,04% | US$453.048 | US$28.490,91 | 64.068.953 BIR |
| 934 |  Blockpass PASS | US$0,003819 | -6,65% | -20,91% | US$452.665 | US$4.952,22 | 118.516.352 PASS |
| 935 |  Parkgene GENE | US$0,001535 | -37,57% | -28,62% | US$452.507 | US$680,63 | 294.760.863 GENE |
| 936 |  Sharpay S | US$0,0004391 | -2,96% | -25,09% | US$452.373 | US$4.915,33 | 1.030.302.597 S |
| 937 |  0xcert ZXC | US$0,001356 | -10,33% | -26,95% | US$450.331 | US$203.381 | 332.046.325 ZXC |
| 938 |  Enix ENIX | US$0,01479 | -14,88% | -18,00% | US$435.874 | US$4.354,89 | 29.469.826 ENIX |
| 939 |  TENA TENA | US$0,1647 | -5,42% | -16,73% | US$423.125 | US$1.789,95 | 2.569.573 TENA |
| 940 |  Bethereum BETHER | US$0,0008823 | 1,85% | 1,66% | US$421.325 | US$48.395,25 | 477.546.931 BETHER |
| 941 |  EtherGem EGEM | US$0,02157 | -12,29% | -9,93% | US$420.253 | US$12.305,45 | 19.483.114 EGEM |
| 942 |  HappyPay HPAY | US$0,02017 | 1,84% | -72,71% | US$413.542 | US$2.442,57 | 20.504.324 HPAY |
| 943 |  Maincoin MNC | US$0,003467 | 3,37% | -36,39% | US$412.067 | US$8.283,91 | 118.866.346 MNC |
| 944 |  Alchemint Standards SDS | US$0,001291 | -16,07% | -25,17% | US$410.594 | US$6.379,09 | 317.946.798 SDS |
| 945 |  TRONCLASSIC TRXC | US$0,0000008811 | -87,41% | -98,61% | US$409.811 | US$663,15 | 465.107.478.370 TRXC |
| 946 |  Graviocoin GIO | US$0,0004430 | -18,81% | -19,75% | US$406.187 | US$1.201,08 | 916.933.613 GIO |
| 947 |  Scanetchain SWC | US$0,0005518 | -17,78% | -32,23% | US$405.316 | US$135.431 | 734.537.210 SWC |
| 948 |  IXT IXT | US$0,01131 | -2,10% | -11,21% | US$404.583 | US$687,76 | 35.778.844 IXT |
| 949 |  XMCT XMCT | US$0,003854 | 19,65% | -21,07% | US$394.317 | US$1.220,84 | 102.319.790 XMCT |
| 950 |  Truegame TGAME | US$0,004741 | -15,75% | -36,36% | US$391.458 | US$38.863,88 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.