Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SkinCoin SKIN | US$0,0006177 | -22,02% | -36,42% | US$54.470 | US$1.669,42 | 88.183.483 SKIN |
| 1102 |  XOVBank XOV | US$0,0004400 | -20,49% | -21,10% | US$53.582 | US$28.803,61 | 121.781.062 XOV |
| 1103 |  Octoin Coin OCC | US$0,09545 | -10,99% | 1,27% | US$52.989 | US$59.036,05 | 555.137 OCC |
| 1104 |  Absolute ABS | US$0,004159 | -12,77% | -28,08% | US$51.179 | US$2.804,40 | 12.305.401 ABS |
| 1105 |  Couchain COU | US$0,00001100 | -9,30% | -20,22% | US$48.840 | US$19.590,55 | 4.441.106.075 COU |
| 1106 |  ELTCOIN ELTCOIN | US$0,0005248 | -15,32% | -36,48% | US$47.229 | US$1.375,35 | 90.000.000 ELTCOIN |
| 1107 |  Electrum Dark ELD | US$0,01190 | -38,99% | 39,95% | US$46.421 | US$819,74 | 3.899.312 ELD |
| 1108 |  Almeela KZE | US$0,06149 | -2,80% | -14,30% | US$44.699 | US$132.022 | 726.948 KZE |
| 1109 |  EtherInc ETI | US$0,0001422 | -7,63% | -24,64% | US$44.516 | US$13.737,71 | 312.978.871 ETI |
| 1110 |  Spectrum SPT | US$0,00003693 | -19,99% | -37,52% | US$43.772 | US$14.106,57 | 1.185.135.121 SPT |
| 1111 |  Joint Ventures JOINT | US$0,001930 | -23,35% | -46,75% | US$42.713 | US$827,20 | 22.128.085 JOINT |
| 1112 |  Waletoken WTN | US$0,000002031 | -16,02% | -31,57% | US$40.448 | US$21.214,08 | 19.918.713.667 WTN |
| 1113 |  Akroma AKA | US$0,002094 | -14,22% | -15,59% | US$40.150 | US$1.913,05 | 19.177.485 AKA |
| 1114 |  SkyHub Coin SHB | US$0,09717 | 17,14% | -29,40% | US$38.535 | US$2.649,68 | 396.590 SHB |
| 1115 |  Ether Kingdoms Token IMP | US$0,005801 | -11,68% | -11,65% | US$35.587 | US$10.209,43 | 6.135.024 IMP |
| 1116 |  GoHelpFund HELP | US$0,01126 | -12,87% | -13,50% | US$35.412 | US$27.057,79 | 3.145.499 HELP |
| 1117 |  WITChain WIT | US$0,00002085 | -21,80% | -27,34% | US$35.024 | US$32.541,90 | 1.680.000.000 WIT |
| 1118 |  Natmin Pure Escrow NAT | US$0,0003331 | -17,19% | 19,08% | US$34.019 | US$13.291,07 | 102.125.388 NAT |
| 1119 |  CryptoSoul SOUL | US$0,0002283 | -17,84% | -22,42% | US$32.666 | US$24.132,97 | 143.071.201 SOUL |
| 1120 |  ShowHand HAND | US$0,0000005014 | -4,96% | -5,49% | US$31.042 | US$49.188,48 | 61.912.434.418 HAND |
| 1121 |  Cointorox OROX | US$0,005996 | -12,36% | -78,96% | US$30.727 | US$570,41 | 5.124.391 OROX |
| 1122 |  Zenswap Network Token ZNT | US$0,000002533 | -23,92% | -24,35% | US$30.394 | US$18.729,05 | 12.001.366.640 ZNT |
| 1123 |  QUINADS QUIN | US$0,000002209 | -15,93% | -23,11% | US$29.150 | US$6.767,61 | 13.195.118.923 QUIN |
| 1124 |  KZ Cash KZC | US$0,01862 | 0,84% | -5,69% | US$28.663 | US$693,77 | 1.539.273 KZC |
| 1125 |  nDEX NDX | US$0,000001688 | -47,78% | -5,77% | US$25.222 | US$97.777,80 | 14.938.687.251 NDX |
| 1126 |  Fivebalance FBN | US$0,00005010 | -15,28% | -19,59% | US$23.745 | US$18.232,56 | 473.911.199 FBN |
| 1127 |  Cyber Movie Chain CMCT | US$0,000001164 | -1,50% | 0,12% | US$23.272 | US$2.859,19 | 20.000.000.000 CMCT |
| 1128 |  Desire DSR | US$0,002660 | -13,06% | -22,07% | US$22.922 | US$15.088,35 | 8.616.477 DSR |
| 1129 |  Havy HAVY | US$0,000002879 | -14,37% | -27,41% | US$22.256 | US$20.720,51 | 7.729.696.182 HAVY |
| 1130 |  Bitcoinus BITS | US$0,0003729 | -23,87% | -33,24% | US$22.112 | US$8.061,51 | 59.294.348 BITS |
| 1131 |  Tourist Token TOTO | US$0,000005738 | -13,79% | -16,80% | US$21.423 | US$26.281,69 | 3.733.323.630 TOTO |
| 1132 |  BEAT BEAT | US$0,0001666 | -66,65% | -77,74% | US$20.560 | US$5.014,98 | 123.438.430 BEAT |
| 1133 |  DeltaChain DELTA | US$0,000002692 | -1,18% | -11,40% | US$19.666 | US$42.024,41 | 7.304.470.260 DELTA |
| 1134 |  e-Chat ECHT | US$0,0009387 | -27,39% | -35,25% | US$19.084 | US$60.003,67 | 20.329.684 ECHT |
| 1135 |  Quantis Network QUAN | US$0,003377 | 2,76% | 3,80% | US$18.713 | US$31.506,06 | 5.540.572 QUAN |
| 1136 |  CyberMusic CYMT | US$0,000001301 | -29,34% | -42,54% | US$18.678 | US$6.145,39 | 14.362.310.539 CYMT |
| 1137 |  Alpha Coin APC | US$0,0006513 | -38,47% | -56,77% | US$17.870 | US$17.983,82 | 27.435.558 APC |
| 1138 |  Bionic BNC | US$0,00002635 | -15,71% | -20,67% | US$14.131 | US$13.616,24 | 536.244.133 BNC |
| 1139 |  Decentralized Asset Trading Platform DATP | US$0,000001118 | -43,26% | -45,84% | US$13.216 | US$9.505,06 | 11.820.620.222 DATP |
| 1140 |  KUN KUN | US$6,00 | -11,13% | -21,42% | US$11.995 | US$1.643,28 | 2.000 KUN |
| 1141 |  Italian Lira ITL | US$0,000002051 | -9,51% | -30,83% | US$11.874 | US$49.257,10 | 5.788.989.587 ITL |
| 1142 |  Crystal Token CYL | US$0,01820 | -8,94% | -14,56% | US$10.273 | US$35.871,34 | 564.377 CYL |
| 1143 |  ICOCalendar.Today ICT | US$0,008021 | 0,66% | 2,04% | US$9.694 | US$3.060,29 | 1.208.500 ICT |
| 1144 |  YoloCash YLC | US$0,0003286 | -9,63% | -26,79% | US$9.692 | US$3.138,63 | 29.499.388 YLC |
| 1145 |  VikkyToken VIKKY | US$0,000002464 | -14,94% | -35,46% | US$9.184 | US$20.344,48 | 3.727.082.538 VIKKY |
| 1146 |  CustomContractNetwork CCN | US$0,00001780 | 12,58% | -11,40% | US$9.107 | US$894,77 | 511.713.902 CCN |
| 1147 |  FUTURAX FTXT | US$0,000002054 | -20,35% | -11,24% | US$6.997 | US$24.407,91 | 3.406.412.461 FTXT |
| 1148 |  Dinero DIN | US$0,0007704 | -31,26% | -35,67% | US$6.893 | US$725,44 | 8.947.929 DIN |
| 1149 |  SocialCoin SOCC | US$0,0005111 | 27,70% | 3,10% | US$5.376 | US$578,61 | 10.518.425 SOCC |
| 1150 |  Provoco Token VOCO | US$0,000005366 | -60,06% | -77,31% | US$2.016 | US$31.389,69 | 375.710.075 VOCO |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.