Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Abulaba AAA | US$0,0001065 | 160,53% | 335,44% | US$1.608 | US$2.437,10 | 15.090.818 AAA |
| 1152 |  LATOKEN LA | US$0,1023 | 5,23% | -17,34% | US$38.901.536 | US$22,22 | 380.104.462 LA |
| 1153 |  Gold Bits Coin GBC | US$0,3307 | -11,03% | -6,07% | US$35.045.811 | US$15,26 | 105.968.611 GBC |
| 1154 |  Centrality CENNZ | US$0,02507 | -20,30% | -31,54% | US$20.264.527 | US$402,13 | 808.428.103 CENNZ |
| 1155 |  Business Credit Alliance Chain BCAC | US$0,02005 | 0,19% | -3,60% | US$16.825.216 | - | 839.007.913 BCAC |
| 1156 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1157 |  DEW DEW | US$0,1256 | -15,01% | -25,40% | US$12.971.082 | US$62,82 | 103.244.553 DEW |
| 1158 |  Spectre.ai Dividend Token SXDT | US$0,1358 | -28,35% | -37,34% | US$11.144.913 | US$67,90 | 82.073.519 SXDT |
| 1159 |  POPCHAIN PCH | US$0,009597 | 12,99% | -9,04% | US$8.478.391 | - | 883.413.384 PCH |
| 1160 |  FirstBlood 1ST | US$0,08854 | -5,70% | -17,05% | US$7.575.202 | US$360,93 | 85.558.371 1ST |
| 1161 |  STEM CELL COIN SCC | US$0,01843 | -10,72% | -38,35% | US$5.908.547 | - | 320.658.118 SCC |
| 1162 |  Diamond Platform Token DPT | US$12,23 | 0,00% | 0,12% | US$5.886.921 | - | 481.385 DPT |
| 1163 |  Safex Token SFT | US$0,004913 | -11,63% | -21,40% | US$5.322.226 | US$326,41 | 1.083.398.731 SFT |
| 1164 |  Rubycoin RBY | US$0,1932 | -0,10% | -19,11% | US$5.242.694 | US$1,02 | 27.134.398 RBY |
| 1165 |  HashBX HBX | US$0,01277 | 158,75% | 51,12% | US$5.218.530 | US$181,80 | 408.601.758 HBX |
| 1166 |  Ecobit ECOB | US$0,01105 | -20,81% | -20,81% | US$4.912.528 | US$38,31 | 444.444.444 ECOB |
| 1167 |  Etheroll DICE | US$0,6362 | -15,02% | -16,72% | US$4.454.460 | US$248,61 | 7.001.623 DICE |
| 1168 |  UNIVERSAL CASH UCASH | US$0,0004025 | 73,44% | -16,49% | US$4.166.427 | US$225,22 | 10.351.944.441 UCASH |
| 1169 |  Global Cryptocurrency GCC | US$0,003275 | -16,09% | 19,18% | US$4.136.414 | US$9,83 | 1.263.019.971 GCC |
| 1170 |  Maecenas ART | US$0,08382 | -13,27% | -24,57% | US$4.052.280 | US$50,31 | 48.347.481 ART |
| 1171 |  Ondori RSTR | US$0,0001023 | -9,70% | -10,62% | US$3.863.408 | US$111,33 | 37.749.119.292 RSTR |
| 1172 |  Lykke LKK | US$0,01216 | -13,47% | -1,58% | US$3.851.435 | - | 316.809.739 LKK |
| 1173 |  Vites VITES | US$0,0001023 | -9,70% | -10,62% | US$3.742.992 | US$0,002863 | 36.572.537.200 VITES |
| 1174 |  Amoveo VEO | US$56,29 | -41,92% | -30,31% | US$3.632.820 | US$377,92 | 64.538 VEO |
| 1175 |  Bitcoin Confidential BC | US$0,0004094 | -27,76% | -20,87% | US$3.015.433 | US$347,35 | 7.365.901.523 BC |
| 1176 |  Credo CREDO | US$0,005322 | 65,47% | -53,03% | US$2.926.494 | US$313,93 | 549.891.703 CREDO |
| 1177 |  Waves Community Token WCT | US$0,2825 | -4,38% | -25,37% | US$2.825.364 | - | 9.999.966 WCT |
| 1178 |  DAO.Casino BET | US$0,01653 | -11,32% | -15,55% | US$2.764.979 | - | 167.270.821 BET |
| 1179 |  ECC ECC | US$0,0001066 | -5,93% | -10,26% | US$2.665.441 | - | 25.000.000.000 ECC |
| 1180 |  I/O Coin IOC | US$0,1504 | -12,41% | -19,36% | US$2.640.643 | US$83,92 | 17.553.352 IOC |
| 1181 |  Bitcoin Atom BCA | US$0,1405 | -14,19% | -7,97% | US$2.587.621 | US$377,30 | 18.418.931 BCA |
| 1182 |  Bittwatt BWT | US$0,008412 | 2,93% | -25,71% | US$2.582.393 | US$334,46 | 306.988.623 BWT |
| 1183 |  Bolenum BLN | US$0,0001023 | 30,62% | 3,00% | US$2.558.608 | US$27,38 | 25.000.000.000 BLN |
| 1184 |  BitDice CSNO | US$0,03577 | -17,04% | -4,10% | US$2.504.212 | US$1,79 | 70.000.000 CSNO |
| 1185 |  Starta STA | US$0,4956 | 0,00% | -2,63% | US$2.475.575 | - | 4.995.565 STA |
| 1186 |  FairCoin FAIR | US$0,04605 | -11,86% | -13,81% | US$2.449.662 | US$132,97 | 53.193.831 FAIR |
| 1187 |  DACSEE DACS | US$0,003202 | 4,39% | -0,86% | US$2.415.315 | - | 754.375.113 DACS |
| 1188 |  Sense SENSE | US$0,006061 | -7,36% | -38,90% | US$2.236.451 | - | 368.960.949 SENSE |
| 1189 |  Online OIO | US$0,002438 | 0,00% | 32,35% | US$2.139.403 | - | 877.660.690 OIO |
| 1190 |  Kleros PNK | US$0,009301 | -6,11% | -18,50% | US$2.097.583 | US$111,34 | 225.532.301 PNK |
| 1191 |  FREE Coin FREE | US$0,0000002393 | -50,14% | -29,32% | US$2.082.052 | US$345,75 | 8.700.200.594.990 FREE |
| 1192 |  FNKOS FNKOS | US$0,01303 | 0,00% | 7,58% | US$2.009.685 | - | 154.196.479 FNKOS |
| 1193 |  WeShow Token WET | US$0,01248 | -18,41% | -27,48% | US$1.993.801 | US$142,14 | 159.732.931 WET |
| 1194 |  SureRemit RMT | US$0,003985 | 0,00% | -6,55% | US$1.992.659 | - | 500.000.000 RMT |
| 1195 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1196 |  AMLT AMLT | US$0,007835 | -25,10% | 3,76% | US$1.846.439 | US$223,96 | 235.659.004 AMLT |
| 1197 |  Bezop BEZ | US$0,03193 | -45,31% | -36,57% | US$1.778.050 | US$285,21 | 55.683.378 BEZ |
| 1198 |  SafeCoin SAFE | US$0,06210 | -11,25% | -9,21% | US$1.722.367 | US$104,83 | 27.735.063 SAFE |
| 1199 |  Flash FLASH | US$0,001851 | -10,34% | -14,92% | US$1.665.757 | US$159,21 | 900.000.000 FLASH |
| 1200 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.