Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KARMA KARMA | US$0,0001358 | 15,00% | -19,64% | US$448.065 | US$12,60 | 3.299.031.186 KARMA |
| 1302 |  SoMee.Social ONG | US$0,009183 | -17,86% | -20,69% | US$446.188 | - | 48.586.897 ONG |
| 1303 |  EquiTrader EQT | US$0,03582 | -8,19% | -44,76% | US$444.443 | US$2,95 | 12.407.487 EQT |
| 1304 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1305 |  EUNO EUNO | US$0,01798 | -11,12% | 13,42% | US$441.332 | US$77,62 | 24.540.348 EUNO |
| 1306 |  Kuende KUE | US$0,0007247 | -15,17% | 34,41% | US$440.381 | - | 607.660.623 KUE |
| 1307 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1308 |  REAL REAL | US$0,04338 | -13,83% | -24,19% | US$436.249 | - | 10.055.817 REAL |
| 1309 |  FORCE FOR | US$0,003070 | 1,15% | 80,29% | US$431.431 | US$168,31 | 140.516.265 FOR |
| 1310 |  Motocoin MOTO | US$0,02182 | 0,00% | -5,72% | US$428.514 | - | 19.642.673 MOTO |
| 1311 |  Qredit XQR | US$0,0007836 | -25,37% | -46,92% | US$427.145 | US$411,64 | 545.089.003 XQR |
| 1312 |  ClearPoll POLL | US$0,06059 | -9,85% | -7,71% | US$424.114 | US$86,11 | 6.999.991 POLL |
| 1313 |  WorldCoin WDC | US$0,003507 | -6,98% | -32,81% | US$419.418 | US$25,56 | 119.606.941 WDC |
| 1314 |  Aphelion APH | US$0,008178 | -16,52% | -32,78% | US$408.911 | US$192,25 | 50.000.000 APH |
| 1315 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1316 |  BitDegree BDG | US$0,001113 | -28,55% | -39,08% | US$405.829 | US$148,25 | 364.570.570 BDG |
| 1317 |  Energycoin ENRG | US$0,003275 | -12,48% | -20,31% | US$400.589 | US$11,34 | 122.325.446 ENRG |
| 1318 |  Indorse Token IND | US$0,01061 | -8,57% | -18,30% | US$397.788 | US$29,58 | 37.480.419 IND |
| 1319 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1320 |  Lampix PIX | US$0,002922 | -15,65% | -6,62% | US$395.394 | US$109,85 | 135.322.017 PIX |
| 1321 |  Mainstream For The Underground MFTU | US$0,0003653 | -9,62% | -21,91% | US$392.795 | US$183,11 | 1.075.139.615 MFTU |
| 1322 |  Magi XMG | US$0,04379 | -9,00% | -13,34% | US$392.202 | US$63,55 | 8.957.228 XMG |
| 1323 |  PopularCoin POP | US$0,00009880 | -10,88% | -11,82% | US$390.646 | US$87,21 | 3.954.077.839 POP |
| 1324 |  Megacoin MEC | US$0,01023 | -11,38% | 1,40% | US$390.244 | US$20,47 | 38.133.300 MEC |
| 1325 |  FoldingCoin FLDC | US$0,0005117 | -9,71% | -27,09% | US$389.864 | US$76,39 | 761.922.162 FLDC |
| 1326 |  Formosa Financial FMF | US$0,0004495 | -3,24% | 13,66% | US$387.374 | US$0,2697 | 861.833.321 FMF |
| 1327 |  Dinastycoin DCY | US$0,0002047 | -9,70% | 3,55% | US$383.320 | US$85,97 | 1.872.698.020 DCY |
| 1328 |  Zeitcoin ZEIT | US$0,00001033 | 6,00% | -14,99% | US$382.049 | US$219,89 | 36.971.235.099 ZEIT |
| 1329 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1330 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1331 |  Dovu DOV | US$0,0009363 | -20,38% | -36,34% | US$374.312 | US$320,61 | 399.758.698 DOV |
| 1332 |  ToaCoin TOA | US$0,0001023 | 597,55% | 12,08% | US$374.169 | US$0,02311 | 3.655.978.808 TOA |
| 1333 |  Vetri VLD | US$0,001468 | -11,51% | -22,25% | US$368.771 | US$53,73 | 251.160.100 VLD |
| 1334 |  Musicoin MUSIC | US$0,0002186 | 0,00% | -20,77% | US$366.191 | - | 1.674.951.046 MUSIC |
| 1335 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1336 |  Trollcoin TROLL | US$0,0006140 | -18,48% | 7,25% | US$362.076 | US$6,95 | 589.679.716 TROLL |
| 1337 |  JET8 J8T | US$0,0004379 | -10,35% | -8,57% | US$361.681 | US$204,46 | 825.910.077 J8T |
| 1338 |  Blue Protocol BLUE | US$0,009738 | -29,58% | -54,51% | US$356.835 | US$151,33 | 36.645.278 BLUE |
| 1339 |  Golfcoin GOLF | US$0,00001095 | -89,99% | -36,44% | US$354.442 | US$11,35 | 32.365.778.887 GOLF |
| 1340 |  ALQO XLQ | US$0,006141 | -8,14% | -9,48% | US$352.552 | US$296,42 | 57.412.659 XLQ |
| 1341 |  MyWish WISH | US$0,02299 | -14,50% | -36,09% | US$350.879 | US$90,98 | 15.261.082 WISH |
| 1342 |  Spectiv SIG | US$0,001433 | -9,70% | -4,35% | US$345.380 | US$287,88 | 241.048.858 SIG |
| 1343 |  Elcoin EL | US$0,03040 | -9,70% | -11,91% | US$340.711 | US$3,66 | 11.208.967 EL |
| 1344 |  Mithril Ore MORE | US$26,51 | 0,00% | -12,46% | US$337.996 | - | 12.752 MORE |
| 1345 |  BioCoin BIO | US$0,0003974 | 16,89% | -7,75% | US$336.137 | US$173,18 | 845.785.803 BIO |
| 1346 |  Eristica ERT | US$0,001945 | -3,39% | -33,12% | US$335.371 | US$56,29 | 172.467.627 ERT |
| 1347 |  Opus OPT | US$0,002385 | -6,04% | 104,98% | US$334.039 | US$429,14 | 140.080.549 OPT |
| 1348 |  FortKnoxster FKX | US$0,002293 | 0,00% | -11,48% | US$332.683 | - | 145.077.343 FKX |
| 1349 |  bitqy BQ | US$0,0001059 | -6,55% | 80,22% | US$329.678 | - | 3.112.670.515 BQ |
| 1350 |  Jesus Coin JC | US$0,00001824 | -6,97% | 32,25% | US$328.037 | US$8,35 | 17.979.550.689 JC |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.