Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Commercium CMM | US$0,007471 | -8,44% | -28,70% | US$325.943 | US$37,83 | 43.626.904 CMM |
| 1352 |  Bitcoin CZ BCZ | US$0,1383 | -13,28% | -24,61% | US$318.328 | US$350,61 | 2.302.268 BCZ |
| 1353 |  Netko NETKO | US$0,03866 | 0,00% | 15,24% | US$315.203 | - | 8.153.365 NETKO |
| 1354 |  Incodium INCO | US$0,00003398 | 0,00% | -19,89% | US$314.380 | - | 9.253.125.117 INCO |
| 1355 |  StarCoin KST | US$0,0002047 | -25,17% | -42,17% | US$309.414 | US$0,6079 | 1.511.631.077 KST |
| 1356 |  EverGreenCoin EGC | US$0,02199 | 0,00% | 1,96% | US$304.412 | - | 13.841.243 EGC |
| 1357 |  AudioCoin ADC | US$0,0003070 | 35,45% | -10,32% | US$300.308 | US$160,99 | 978.096.005 ADC |
| 1358 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -15,78% | US$292.448 | - | 15.392.022.541 CARBON |
| 1359 |  Infinitus Token INF | US$0,4205 | 0,30% | 35,91% | US$292.232 | - | 694.892 INF |
| 1360 |  Plus-Coin NPLC | US$0,0005274 | -2,13% | -15,93% | US$287.943 | US$225,35 | 546.007.836 NPLC |
| 1361 |  JSECOIN JSE | US$0,0006409 | 0,00% | 64,63% | US$284.226 | - | 443.479.880 JSE |
| 1362 |  Ethouse HORSE | US$0,002559 | -11,63% | -32,72% | US$283.030 | US$2,90 | 110.618.782 HORSE |
| 1363 |  HyperStake HYP | US$0,0002047 | -9,71% | -55,31% | US$281.779 | US$239,18 | 1.376.719.887 HYP |
| 1364 |  Banyan Network BBN | US$0,0004594 | 0,71% | 10,33% | US$280.591 | US$6,86 | 610.736.186 BBN |
| 1365 |  LiteDoge LDOGE | US$0,00001835 | -7,38% | -14,15% | US$280.359 | US$30,31 | 15.281.318.075 LDOGE |
| 1366 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1367 |  Shivom OMX | US$0,0003070 | -32,27% | 37,46% | US$278.862 | US$173,99 | 908.246.999 OMX |
| 1368 |  Startcoin START | US$0,006140 | 25,99% | -2,50% | US$276.800 | US$20,07 | 45.079.785 START |
| 1369 |  CDX Network CDX | US$0,008495 | -13,33% | -15,13% | US$276.499 | US$265,47 | 32.550.000 CDX |
| 1370 |  VULCANO VULC | US$0,001208 | -11,16% | -13,37% | US$276.004 | US$373,57 | 228.440.203 VULC |
| 1371 |  ParallelCoin DUO | US$0,8447 | -2,15% | -43,76% | US$265.856 | US$172,32 | 314.719 DUO |
| 1372 |  Noir NOR | US$0,01336 | -5,68% | -21,20% | US$260.248 | - | 19.476.524 NOR |
| 1373 |  Snovian.Space SNOV | US$0,0008579 | -15,49% | -13,37% | US$258.165 | US$13,69 | 300.932.167 SNOV |
| 1374 |  BitClave CAT | US$0,0005117 | 12,87% | -8,88% | US$256.574 | US$77,66 | 501.394.406 CAT |
| 1375 |  TrueVett VME | US$0,001433 | 93,35% | 25,48% | US$255.111 | US$3,48 | 178.048.389 VME |
| 1376 |  MFCoin MFC | US$0,01332 | -5,99% | -6,08% | US$254.745 | - | 19.127.237 MFC |
| 1377 |  Argentum ARG | US$0,02125 | -19,65% | 51,39% | US$253.327 | US$83,79 | 11.922.046 ARG |
| 1378 |  TrezarCoin TZC | US$0,001538 | -26,86% | -50,98% | US$251.680 | US$353,99 | 163.598.200 TZC |
| 1379 |  IP Exchange IPSX | US$0,0002704 | -40,39% | -36,94% | US$247.561 | US$395,81 | 915.581.787 IPSX |
| 1380 |  TrumpCoin TRUMP | US$0,03688 | -8,30% | 74,92% | US$243.568 | US$265,63 | 6.604.387 TRUMP |
| 1381 |  Chronologic DAY | US$0,2699 | -8,29% | -12,87% | US$240.816 | US$243,25 | 892.325 DAY |
| 1382 |  LanaCoin LANA | US$0,0002230 | -1,63% | 1,65% | US$240.079 | - | 1.076.668.262 LANA |
| 1383 |  PRASM PSM | US$0,0001068 | -14,26% | 193,67% | US$238.555 | - | 2.233.140.827 PSM |
| 1384 |  Worldcore WRC | US$0,001330 | 40,25% | 17,17% | US$236.962 | US$1,10 | 178.103.291 WRC |
| 1385 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1386 |  Sapien SPN | US$0,001072 | -16,78% | -11,27% | US$236.782 | US$37,09 | 220.783.254 SPN |
| 1387 |  Moneynet MNC | US$0,00005945 | -22,23% | -22,27% | US$236.368 | - | 3.975.752.161 MNC |
| 1388 |  Starbase STAR | US$0,001250 | -15,32% | -12,64% | US$234.435 | US$388,33 | 187.500.000 STAR |
| 1389 |  SmileyCoin SMLY | US$0,000009002 | -10,53% | -49,50% | US$233.701 | US$46,83 | 25.960.250.000 SMLY |
| 1390 |  Sociall SCL | US$0,01392 | -9,03% | -9,44% | US$232.742 | US$0,01392 | 16.714.020 SCL |
| 1391 |  Zennies ZENI | US$0,0002323 | 0,00% | 2,17% | US$232.490 | - | 1.000.812.836 ZENI |
| 1392 |  Neutron NTRN | US$0,005874 | -28,22% | -39,15% | US$229.806 | US$60,24 | 39.121.694 NTRN |
| 1393 |  RefToken REF | US$0,2282 | -15,01% | -32,18% | US$229.306 | US$64,29 | 1.005.000 REF |
| 1394 |  Rentberry BERRY | US$0,0007561 | -19,43% | -14,83% | US$227.907 | US$299,43 | 301.431.307 BERRY |
| 1395 |  Verify CRED | US$0,01653 | -43,70% | -41,21% | US$223.274 | US$16,41 | 13.508.864 CRED |
| 1396 |  GlobalBoost-Y BSTY | US$0,01289 | -3,59% | -11,00% | US$221.514 | US$248,68 | 17.179.049 BSTY |
| 1397 |  FujiCoin FJC | US$0,0001023 | -5,11% | -5,11% | US$220.559 | US$10,08 | 2.155.067.595 FJC |
| 1398 |  XGOX XGOX | US$0,00009151 | -9,40% | -9,95% | US$217.743 | US$186,58 | 2.379.530.425 XGOX |
| 1399 |  CYCLEAN CCL | US$0,0003175 | -23,81% | -18,92% | US$215.390 | US$16,79 | 678.451.267 CCL |
| 1400 |  BlueCoin BLU | US$0,0003670 | 0,00% | 8,56% | US$210.912 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.