Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Etheera ETA | US$0,00001045 | -88,76% | 6,95% | US$75.102 | US$19,46 | 7.190.226.682 ETA |
| 1552 |  Elixir ELIX | US$0,002106 | -11,50% | -15,27% | US$74.584 | US$97,53 | 35.415.512 ELIX |
| 1553 |  Guaranteed Ethurance Token Extra GETX | US$0,0002475 | 2,38% | -43,15% | US$74.249 | US$4,75 | 300.000.000 GETX |
| 1554 |  WavesGo WGO | US$0,009357 | -7,24% | -31,98% | US$73.256 | - | 7.828.929 WGO |
| 1555 |  BitBall BTB | US$0,0003162 | -6,99% | -15,38% | US$72.756 | US$23,01 | 230.061.556 BTB |
| 1556 |  Ethereum Gold Project ETGP | US$0,00001464 | -28,22% | -29,17% | US$72.514 | US$271,12 | 4.953.714.297 ETGP |
| 1557 |  Rubies RBIES | US$0,006959 | -13,51% | -7,17% | US$72.484 | US$5,92 | 10.415.252 RBIES |
| 1558 |  ZeusNetwork ZEUS | US$0,000001023 | -9,70% | -10,62% | US$71.641 | US$1,06 | 70.000.000.000 ZEUS |
| 1559 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1560 |  Creditbit CRB | US$0,004196 | -8,56% | -7,40% | US$70.915 | US$264,91 | 16.900.214 CRB |
| 1561 |  LOCIcoin LOCI | US$0,001707 | -13,68% | -24,77% | US$70.652 | - | 41.387.232 LOCI |
| 1562 |  Evil Coin EVIL | US$0,003349 | 0,00% | -2,53% | US$70.406 | - | 21.020.383 EVIL |
| 1563 |  Crave CRAVE | US$0,004508 | -7,44% | -47,69% | US$69.279 | US$1,43 | 15.366.648 CRAVE |
| 1564 |  CROAT CROAT | US$0,001023 | 0,34% | -36,76% | US$68.678 | US$29,06 | 67.104.685 CROAT |
| 1565 |  Nexium NXC | US$0,001023 | -12,16% | -24,06% | US$68.069 | US$0,1023 | 66.509.519 NXC |
| 1566 |  Stakinglab LABX | US$0,1672 | -31,81% | -43,00% | US$67.755 | US$0,1223 | 405.158 LABX |
| 1567 |  BTC Lite BTCL | US$0,003582 | -9,70% | -13,18% | US$66.984 | US$0,02266 | 18.700.000 BTCL |
| 1568 |  Soniq SONIQ | US$0,001330 | -16,15% | 29,11% | US$66.524 | US$205,56 | 50.000.000 SONIQ |
| 1569 |  MedicCoin MEDIC | US$0,0002354 | -3,31% | 2,65% | US$65.916 | US$428,28 | 280.027.468 MEDIC |
| 1570 |  Swing SWING | US$0,01525 | -20,33% | -26,87% | US$65.171 | US$208,75 | 4.273.679 SWING |
| 1571 |  ArbitrageCT ARCT | US$0,0006141 | -32,27% | -10,60% | US$64.266 | US$5,12 | 104.655.777 ARCT |
| 1572 |  Impact IMX | US$0,0005785 | 0,00% | -9,77% | US$64.004 | - | 110.630.546 IMX |
| 1573 |  CDMCOIN CDM | US$0,00003182 | -6,40% | -44,41% | US$63.205 | - | 1.986.088.094 CDM |
| 1574 |  Mincoin MNC | US$0,01108 | -6,04% | -37,55% | US$62.494 | - | 5.642.319 MNC |
| 1575 |  TOKYO TOKC | US$0,0002286 | 0,00% | -36,51% | US$62.330 | - | 272.697.251 TOKC |
| 1576 |  SAKECOIN SAKE | US$0,00001415 | -29,38% | -29,38% | US$61.924 | US$0,09036 | 4.377.532.014 SAKE |
| 1577 |  Garlicoin GRLC | US$0,001369 | -9,90% | -11,49% | US$61.809 | US$25,61 | 45.148.025 GRLC |
| 1578 |  Emerald Crypto EMD | US$0,003202 | -5,83% | -54,13% | US$61.211 | - | 19.117.129 EMD |
| 1579 |  2GIVE 2GIVE | US$0,0001156 | 0,00% | -37,50% | US$60.277 | - | 521.590.919 2GIVE |
| 1580 |  TokenDesk TDS | US$0,004077 | 0,49% | 29,94% | US$59.863 | US$117,62 | 14.683.321 TDS |
| 1581 |  ArtByte ABY | US$0,00007533 | -41,91% | -75,09% | US$59.704 | US$0,1718 | 792.537.250 ABY |
| 1582 |  Origami ORI | US$0,01408 | -12,61% | -23,29% | US$59.486 | - | 4.225.879 ORI |
| 1583 |  Litecoin Plus LCP | US$0,02425 | -8,16% | -28,77% | US$58.990 | US$18,93 | 2.432.202 LCP |
| 1584 |  Coin2.1 C2 | US$0,0007538 | 0,00% | -24,36% | US$58.985 | - | 78.245.975 C2 |
| 1585 |  InflationCoin IFLT | US$0,000001314 | -1,03% | -26,48% | US$58.873 | US$258,01 | 44.790.092.020 IFLT |
| 1586 |  CFun CFUN | US$0,0001368 | 0,00% | -57,64% | US$58.744 | - | 429.429.737 CFUN |
| 1587 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1588 |  RouletteToken RLT | US$0,005731 | -22,20% | -19,56% | US$58.568 | US$125,41 | 10.219.088 RLT |
| 1589 |  Ultimate Secure Cash USC | US$0,005629 | 3,47% | 9,31% | US$58.221 | US$54,37 | 10.343.113 USC |
| 1590 |  Arqma ARQ | US$0,01023 | -11,12% | -27,27% | US$58.207 | US$191,06 | 5.691.474 ARQ |
| 1591 |  RPICoin RPI | US$0,0001023 | -9,70% | -20,53% | US$58.137 | US$0,04084 | 568.053.140 RPI |
| 1592 |  Datarius Credit DTRC | US$0,0004503 | -10,77% | -13,71% | US$57.532 | - | 127.756.071 DTRC |
| 1593 |  SONDER SNR | US$0,0003407 | 0,00% | -3,10% | US$57.529 | - | 168.879.121 SNR |
| 1594 |  Citadel CTL | US$0,005220 | -16,27% | -2,24% | US$57.255 | US$3,12 | 10.969.269 CTL |
| 1595 |  SnodeCoin SND | US$0,001945 | -18,30% | -3,31% | US$56.546 | US$208,91 | 29.079.233 SND |
| 1596 |  PureVidz VIDZ | US$0,0004491 | 0,00% | 2,53% | US$56.262 | - | 125.279.775 VIDZ |
| 1597 |  Kurrent KURT | US$0,0009118 | 184,50% | 692,65% | US$55.951 | US$22,99 | 61.364.813 KURT |
| 1598 |  Xuez XUEZ | US$0,01832 | -9,70% | -41,30% | US$55.317 | US$0,7949 | 3.019.570 XUEZ |
| 1599 |  Monkey Project MONK | US$0,008188 | -32,17% | -37,05% | US$55.114 | US$73,91 | 6.731.476 MONK |
| 1600 |  Dreamcoin DRM | US$0,02161 | -30,90% | 74,06% | US$54.982 | US$162,82 | 2.544.225 DRM |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.