Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeyserCoin GSR | US$0,02231 | -10,22% | -13,93% | US$24.061 | US$1,61 | 1.078.425 GSR |
| 1702 |  EagleX EGX | US$0,0007164 | -9,70% | 34,17% | US$24.060 | US$0,1433 | 33.583.500 EGX |
| 1703 |  Minereum MNE | US$0,003787 | -11,56% | -23,35% | US$23.975 | US$292,25 | 6.331.329 MNE |
| 1704 |  BumbaCoin BUMBA | US$0,001023 | -9,70% | -16,74% | US$23.883 | US$1,80 | 23.335.668 BUMBA |
| 1705 |  Bitcoin 21 XBTC21 | US$0,03010 | -6,16% | -11,01% | US$23.872 | - | 793.108 XBTC21 |
| 1706 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1707 |  NevaCoin NEVA | US$0,005936 | -3,01% | -9,07% | US$23.354 | US$2,86 | 3.934.325 NEVA |
| 1708 |  Acoin ACOIN | US$0,01899 | -6,41% | -13,90% | US$23.166 | - | 1.220.085 ACOIN |
| 1709 |  IrishCoin IRL | US$0,0005854 | 0,00% | -36,86% | US$22.998 | - | 39.285.349 IRL |
| 1710 |  Joincoin J | US$0,006741 | -32,37% | -16,95% | US$22.343 | US$1,13 | 3.314.476 J |
| 1711 |  TravelNote TVNT | US$0,01036 | -21,20% | 46,22% | US$22.299 | US$0,2638 | 2.153.333 TVNT |
| 1712 |  PAXEX PAXEX | US$0,001234 | -43,15% | -35,74% | US$21.684 | US$6,49 | 17.571.745 PAXEX |
| 1713 |  Atomic Coin ATOM | US$0,001167 | 0,00% | 55,72% | US$21.651 | - | 18.554.847 ATOM |
| 1714 |  Litecred LTCR | US$0,0007062 | 0,00% | 3,28% | US$21.347 | - | 30.227.750 LTCR |
| 1715 |  Kabberry Coin KKC | US$0,001228 | -9,70% | -35,97% | US$21.301 | US$64,80 | 17.344.289 KKC |
| 1716 |  Project Coin PRJ | US$0,0005570 | 7,84% | -2,73% | US$21.282 | US$65,08 | 38.209.510 PRJ |
| 1717 |  TajCoin TAJ | US$0,001745 | 0,00% | 2,56% | US$21.246 | - | 12.178.597 TAJ |
| 1718 |  ParkByte PKB | US$0,004459 | 0,00% | -0,15% | US$21.242 | - | 4.764.026 PKB |
| 1719 |  VIVO VIVO | US$0,004810 | -4,90% | 16,28% | US$21.013 | US$19,40 | 4.368.393 VIVO |
| 1720 |  YENTEN YTN | US$0,0009707 | -14,39% | -31,75% | US$20.892 | US$19,83 | 21.523.127 YTN |
| 1721 |  PostCoin POST | US$0,001315 | -17,12% | -17,65% | US$20.868 | US$16,43 | 15.868.233 POST |
| 1722 |  Arion ARION | US$0,001945 | 3,31% | -23,77% | US$20.836 | US$0,3991 | 10.714.972 ARION |
| 1723 |  MASTERNET MASH | US$0,0006573 | -14,77% | -32,01% | US$20.829 | US$488,40 | 31.686.740 MASH |
| 1724 |  Digital Money Bits DMB | US$0,0002047 | -9,70% | -40,41% | US$20.565 | US$0,2712 | 100.467.976 DMB |
| 1725 |  Zurcoin ZUR | US$0,0002330 | 0,00% | -48,85% | US$20.425 | - | 87.653.034 ZUR |
| 1726 |  SCRIV NETWORK SCRIV | US$0,0008253 | -9,72% | -19,64% | US$20.423 | US$111,57 | 24.744.362 SCRIV |
| 1727 |  High Voltage HVCO | US$0,01333 | -29,03% | -9,12% | US$19.922 | US$158,26 | 1.494.171 HVCO |
| 1728 |  Crystal Clear CCT | US$0,003654 | 0,00% | -11,94% | US$19.821 | - | 5.423.973 CCT |
| 1729 |  InnovativeBioresearchClassic INNBCL | US$0,00000002259 | -15,87% | 32,91% | US$19.762 | US$337,23 | 874.893.030.136 INNBCL |
| 1730 |  Qurito QURO | US$0,001881 | 8,63% | -14,96% | US$19.575 | - | 10.408.241 QURO |
| 1731 |  ZoZoCoin ZZC | US$0,009975 | 0,00% | 23,00% | US$19.415 | - | 1.946.488 ZZC |
| 1732 |  Ccore CCO | US$0,01138 | -0,75% | -49,04% | US$19.339 | US$7,89 | 1.699.999 CCO |
| 1733 |  Digiwage WAGE | US$0,0004094 | -9,70% | -57,03% | US$19.266 | US$0,4953 | 47.062.308 WAGE |
| 1734 |  MoX MOX | US$0,003991 | -19,96% | -46,48% | US$19.160 | US$17,00 | 4.800.220 MOX |
| 1735 |  Independent Money System IMS | US$0,003558 | 0,00% | 21,97% | US$19.103 | - | 5.368.934 IMS |
| 1736 |  Micromines MICRO | US$0,000001141 | -22,71% | -34,70% | US$18.823 | US$25,90 | 16.499.887.606 MICRO |
| 1737 |  BunnyToken BUNNY | US$0,00009583 | -14,30% | -16,31% | US$18.785 | US$7,74 | 196.025.052 BUNNY |
| 1738 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 892,21% | US$18.664 | - | 949.512.740 SPEC |
| 1739 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1740 |  Bitdeal BDL | US$0,0001052 | -7,14% | -59,86% | US$18.479 | - | 175.583.793 BDL |
| 1741 |  Veltor VLT | US$0,03294 | 0,00% | 95,69% | US$18.275 | - | 554.855 VLT |
| 1742 |  SecureCoin SRC | US$0,001740 | -9,71% | -6,61% | US$18.162 | US$15,30 | 10.439.696 SRC |
| 1743 |  Phonecoin PHON | US$0,0002047 | -10,22% | -42,74% | US$17.907 | US$20,39 | 87.481.762 PHON |
| 1744 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1745 |  EVOS EVOS | US$0,001858 | 165,36% | -41,46% | US$17.543 | US$88,46 | 9.443.104 EVOS |
| 1746 |  Zayedcoin ZYD | US$0,002808 | 0,00% | -39,64% | US$17.532 | - | 6.243.840 ZYD |
| 1747 |  APR Coin APR | US$0,002064 | -48,71% | -51,50% | US$16.920 | US$91,12 | 8.197.843 APR |
| 1748 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1749 |  Centurion CNT | US$0,0002091 | -7,76% | -36,33% | US$16.238 | US$14,72 | 77.663.826 CNT |
| 1750 |  MustangCoin MST | US$0,02562 | 1,27% | -20,63% | US$16.148 | US$9,42 | 630.343 MST |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.