Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Onix ONX | US$0,0005117 | -9,70% | -10,61% | US$54.791 | US$9,25 | 107.072.781 ONX |
| 1602 |  Impleum IMPL | US$0,01076 | 2,22% | -24,25% | US$54.668 | US$208,69 | 5.079.301 IMPL |
| 1603 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1604 |  Mocrow MCW | US$0,02628 | -11,03% | -22,20% | US$53.498 | US$26,28 | 2.035.509 MCW |
| 1605 |  ZumCoin ZUM | US$0,00004097 | -14,38% | -15,36% | US$52.869 | US$66,93 | 1.290.575.167 ZUM |
| 1606 |  ConnectJob CJT | US$0,0004641 | 0,00% | 5,44% | US$52.371 | - | 112.839.768 CJT |
| 1607 |  Hurify HUR | US$0,0002164 | -26,34% | -22,25% | US$52.253 | US$273,86 | 241.464.943 HUR |
| 1608 |  CampusCoin CC | US$0,0001023 | -9,70% | 9,60% | US$52.192 | US$107,87 | 509.961.108 CC |
| 1609 |  GuccioneCoin GCC | US$0,002559 | -9,70% | -10,01% | US$51.903 | US$1,03 | 20.285.537 GCC |
| 1610 |  SparksPay SPK | US$0,009211 | -9,70% | -18,64% | US$50.505 | US$243,22 | 5.483.098 SPK |
| 1611 |  KanadeCoin KNDC | US$0,000009126 | -32,01% | -25,40% | US$49.931 | US$0,9126 | 5.471.056.500 KNDC |
| 1612 |  Castle CSTL | US$0,003582 | -9,70% | -5,57% | US$49.901 | US$0,0007164 | 13.930.910 CSTL |
| 1613 |  Rupaya RUPX | US$0,001124 | -33,25% | -51,91% | US$49.161 | US$31,89 | 43.732.997 RUPX |
| 1614 |  UltraNote Coin XUN | US$0,00003312 | -8,37% | -5,08% | US$48.958 | US$86,78 | 1.478.234.569 XUN |
| 1615 |  MarteXcoin MXT | US$0,01375 | -2,08% | 12,26% | US$48.681 | US$27,45 | 3.541.231 MXT |
| 1616 |  Linx LINX | US$0,001330 | -9,70% | -6,48% | US$48.249 | US$24,82 | 36.264.798 LINX |
| 1617 |  GoldBlocks GB | US$0,003070 | -31,46% | 3,13% | US$47.786 | US$48,00 | 15.563.873 GB |
| 1618 |  X-Coin XCO | US$0,003833 | 0,00% | 1,49% | US$47.466 | - | 12.384.976 XCO |
| 1619 |  Gold Poker GPKR | US$0,01276 | -29,26% | -42,81% | US$46.768 | US$190,80 | 3.665.707 GPKR |
| 1620 |  Ethereum Meta ETHM | US$0,0005282 | -29,71% | -24,79% | US$46.743 | US$0,1562 | 88.496.976 ETHM |
| 1621 |  GenesisX XGS | US$0,006085 | -25,43% | -29,88% | US$46.024 | US$18,64 | 7.563.094 XGS |
| 1622 |  BERNcash BERN | US$0,0006453 | -5,12% | -2,65% | US$45.965 | - | 71.234.301 BERN |
| 1623 |  Jin Coin JIN | US$0,004605 | 52,38% | 52,38% | US$45.873 | US$1,11 | 9.960.402 JIN |
| 1624 |  EthereumX ETX | US$0,0005229 | 10,95% | -19,13% | US$45.614 | - | 87.225.579 ETX |
| 1625 |  vSlice VSL | US$0,001366 | 0,00% | 31,56% | US$45.602 | - | 33.390.496 VSL |
| 1626 |  BitStation BSTN | US$0,000009674 | -27,96% | -34,37% | US$45.508 | US$0,000009674 | 4.704.185.603 BSTN |
| 1627 |  SmartCoin SMC | US$0,001779 | -7,67% | -48,20% | US$45.193 | - | 25.404.308 SMC |
| 1628 |  Adzcoin ADZ | US$0,0009401 | -17,05% | -34,72% | US$45.014 | US$157,93 | 47.882.143 ADZ |
| 1629 |  AceD ACED | US$0,01895 | 27,64% | -60,80% | US$44.628 | US$128,44 | 2.354.922 ACED |
| 1630 |  Signatum SIGT | US$0,0004094 | 16,76% | -28,43% | US$44.202 | US$4,09 | 107.972.766 SIGT |
| 1631 |  Tracto TRCT | US$0,001638 | 11,42% | -2,85% | US$44.070 | US$21,92 | 26.913.041 TRCT |
| 1632 |  Cashcoin CASH | US$0,0008187 | -17,89% | -36,21% | US$43.766 | US$63,90 | 53.458.111 CASH |
| 1633 |  FundRequest FND | US$0,0009157 | -18,01% | -20,83% | US$43.753 | - | 47.782.545 FND |
| 1634 |  EUNOMIA ENTS | US$0,000002624 | -13,51% | -26,29% | US$43.085 | US$291,16 | 16.420.688.682 ENTS |
| 1635 |  CommunityGeneration CGEN | US$0,0001023 | -9,70% | -10,51% | US$42.942 | US$0,007361 | 419.588.244 CGEN |
| 1636 |  Dach Coin DACHX | US$0,002236 | 8,54% | 70,78% | US$42.853 | US$53,76 | 19.165.255 DACHX |
| 1637 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1638 |  SpreadCoin SPR | US$0,003791 | 0,00% | -52,70% | US$42.305 | - | 11.159.260 SPR |
| 1639 |  DOWCOIN DOW | US$0,003559 | -15,02% | -64,73% | US$42.039 | US$0,006540 | 11.810.983 DOW |
| 1640 |  Digitalcoin DGC | US$0,001273 | -6,43% | -38,08% | US$42.013 | - | 33.012.523 DGC |
| 1641 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1642 |  bitJob STU | US$0,0005042 | -6,03% | -12,62% | US$41.757 | US$21,45 | 82.816.093 STU |
| 1643 |  Cryptojacks CJ | US$0,0001023 | -9,70% | -8,34% | US$41.610 | US$15,75 | 406.568.581 CJ |
| 1644 |  Open Trading Network OTN | US$0,02037 | -27,51% | -36,02% | US$41.233 | US$8,71 | 2.024.530 OTN |
| 1645 |  Shekel JEW | US$0,0003085 | -9,26% | 72,96% | US$41.065 | US$15,38 | 133.109.990 JEW |
| 1646 |  Lightpaycoin LPC | US$0,007078 | -29,48% | -24,36% | US$41.008 | US$37,58 | 5.793.754 LPC |
| 1647 |  Peerguess GUESS | US$0,0006741 | 0,00% | 6,88% | US$40.809 | - | 60.537.668 GUESS |
| 1648 |  Biotron BTRN | US$0,0006141 | 0,32% | -22,87% | US$40.507 | US$5,83 | 65.965.771 BTRN |
| 1649 |  Beacon BECN | US$0,004633 | -5,13% | -24,83% | US$40.264 | US$9,45 | 8.690.034 BECN |
| 1650 |  Bitsum BSM | US$0,00002692 | 57,04% | 8,84% | US$40.067 | US$326,10 | 1.488.443.568 BSM |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.