Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IceChain ICHX | US$0,00005256 | 967,66% | 880,70% | US$40.056 | US$51,22 | 762.030.783 ICHX |
| 1652 |  CatoCoin CATO | US$0,004708 | -15,12% | 37,05% | US$39.602 | US$199,40 | 8.411.873 CATO |
| 1653 |  BLOC.MONEY BLOC | US$0,003684 | -3,83% | -25,01% | US$39.538 | US$141,93 | 10.731.326 BLOC |
| 1654 |  Titcoin TIT | US$0,0005869 | 0,00% | 28,13% | US$38.046 | - | 64.830.402 TIT |
| 1655 |  Safe Trade Coin XSTC | US$0,0001156 | 0,00% | 25,29% | US$37.778 | - | 326.829.322 XSTC |
| 1656 |  SteepCoin STEEP | US$0,0002047 | -9,70% | 78,67% | US$37.151 | US$128,65 | 181.505.253 STEEP |
| 1657 |  Shivers SHVR | US$0,0006815 | 0,21% | 46,89% | US$37.111 | - | 54.453.298 SHVR |
| 1658 |  Bulleon BUL | US$0,03367 | -22,83% | -37,69% | US$36.916 | US$20,50 | 1.096.353 BUL |
| 1659 |  Simmitri SIM | US$0,0005220 | -33,25% | -42,56% | US$36.782 | US$6,31 | 70.468.612 SIM |
| 1660 |  WELL WELL | US$0,0003970 | 0,00% | 22,27% | US$36.609 | - | 92.216.698 WELL |
| 1661 |  Blakecoin BLC | US$0,001600 | -5,90% | -6,47% | US$36.360 | - | 22.729.002 BLC |
| 1662 |  InterCrone ICR | US$0,002456 | -19,72% | -37,85% | US$36.337 | US$33,11 | 14.793.793 ICR |
| 1663 |  Monoeci XMCC | US$0,004409 | -4,66% | -18,07% | US$36.131 | US$5,65 | 8.194.328 XMCC |
| 1664 |  Zoomba ZBA | US$0,001967 | -38,18% | -3,61% | US$35.978 | US$17,07 | 18.294.471 ZBA |
| 1665 |  Intelligent Trading Foundation ITT | US$0,003665 | 0,00% | -47,41% | US$35.969 | - | 9.814.899 ITT |
| 1666 |  Blocknode BND | US$0,0002047 | -9,70% | 9,54% | US$35.609 | US$6,33 | 173.968.304 BND |
| 1667 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.337 | - | 37.841.570 DTC |
| 1668 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1669 |  Ethereum Gold ETG | US$0,002898 | -49,89% | 21,30% | US$34.773 | US$87,24 | 12.000.000 ETG |
| 1670 |  Orbis Token OBT | US$0,001782 | -6,60% | -55,79% | US$34.154 | - | 19.167.751 OBT |
| 1671 |  Bolivarcoin BOLI | US$0,002533 | -16,35% | 16,36% | US$34.121 | US$4,25 | 13.472.782 BOLI |
| 1672 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.028 | - | 72.838.595 BOAT |
| 1673 |  PluraCoin PLURA | US$0,0001023 | -9,70% | -10,62% | US$33.898 | US$0,002147 | 331.220.030 PLURA |
| 1674 |  KingN Coin KNC | US$16,38 | -13,44% | -25,33% | US$32.898 | US$6,34 | 2.009 KNC |
| 1675 |  empowr coin EMPR | US$0,000000002738 | -25,86% | -64,90% | US$32.852 | US$26,11 | 11.999.782.739.219 EMPR |
| 1676 |  IQ.cash IQ | US$0,008392 | -44,32% | -63,54% | US$32.698 | US$8,54 | 3.896.163 IQ |
| 1677 |  Escroco Emerald ESCE | US$0,00005117 | -35,50% | -36,15% | US$31.958 | US$0,009610 | 624.525.771 ESCE |
| 1678 |  AmsterdamCoin AMS | US$0,0006302 | -7,33% | -21,38% | US$31.637 | - | 50.201.886 AMS |
| 1679 |  SecretCoin SCRT | US$0,007480 | 0,00% | 55,12% | US$31.631 | - | 4.228.672 SCRT |
| 1680 |  XDNA XDNA | US$0,007708 | -6,18% | -24,20% | US$31.225 | US$11,93 | 4.050.774 XDNA |
| 1681 |  Cheesecoin CHEESE | US$0,00009212 | -2,96% | 101,13% | US$30.919 | US$0,01409 | 335.648.018 CHEESE |
| 1682 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1683 |  BoostCoin BOST | US$0,002558 | 66,79% | 39,58% | US$30.331 | US$0,02811 | 11.855.487 BOST |
| 1684 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1685 |  Californium CF | US$0,01239 | 0,21% | 2,49% | US$30.307 | - | 2.446.961 CF |
| 1686 |  ProxyNode PRX | US$0,0004400 | -18,87% | 0,51% | US$30.163 | US$238,35 | 68.557.826 PRX |
| 1687 |  Mero MERO | US$0,005023 | 0,00% | 2,14% | US$30.085 | - | 5.989.943 MERO |
| 1688 |  FuzzBalls FUZZ | US$0,006166 | 0,00% | -9,44% | US$29.780 | - | 4.829.945 FUZZ |
| 1689 |  KWHCoin KWH | US$0,00001597 | -24,64% | -46,60% | US$28.755 | - | 1.800.438.681 KWH |
| 1690 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1691 |  Eurocoin EUC | US$0,002169 | 0,00% | -6,93% | US$26.936 | - | 12.416.554 EUC |
| 1692 |  EZOOW EZW | US$0,000002282 | -15,81% | -25,40% | US$26.357 | US$22,82 | 11.551.907.115 EZW |
| 1693 |  LogisCoin LGS | US$0,01116 | 12,43% | -9,72% | US$26.229 | US$32,12 | 2.351.213 LGS |
| 1694 |  Quebecoin QBC | US$0,001670 | 0,00% | -6,42% | US$26.038 | - | 15.588.776 QBC |
| 1695 |  Agrolot AGLT | US$0,001888 | -5,67% | -2,82% | US$25.963 | US$35,86 | 13.751.539 AGLT |
| 1696 |  Cream CRM | US$0,0005739 | -57,20% | -62,60% | US$25.887 | US$0,03671 | 45.108.749 CRM |
| 1697 |  Arepacoin AREPA | US$0,001589 | -25,83% | -19,71% | US$25.748 | US$10,56 | 16.203.557 AREPA |
| 1698 |  Cazcoin CAZ | US$0,0006141 | 170,91% | -68,66% | US$25.339 | US$4,04 | 41.263.548 CAZ |
| 1699 |  Thingschain TIC | US$0,000002145 | -15,02% | -25,37% | US$24.546 | US$0,000006434 | 11.445.000.000 TIC |
| 1700 |  VoteCoin VOT | US$0,0004084 | -9,91% | -7,67% | US$24.113 | US$13,11 | 59.043.875 VOT |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.