Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tigereum TIG | US$0,008477 | -6,50% | 13,43% | US$154.409 | - | 18.214.795 TIG |
| 1452 |  CaixaPay CXP | US$0,001946 | -31,33% | -51,98% | US$153.512 | US$288,35 | 78.905.322 CXP |
| 1453 |  PutinCoin PUT | US$0,0002047 | -9,70% | -39,05% | US$153.312 | US$0,2555 | 749.001.481 PUT |
| 1454 |  FantasyGold FGC | US$0,009420 | 0,00% | -36,05% | US$152.995 | - | 16.241.597 FGC |
| 1455 |  Qwark QWARK | US$0,002293 | 0,00% | 35,69% | US$152.861 | - | 66.672.937 QWARK |
| 1456 |  InsaneCoin INSN | US$0,006448 | -8,31% | -21,60% | US$152.464 | US$272,92 | 23.646.327 INSN |
| 1457 |  BLAST BLAST | US$0,002974 | -17,77% | -31,93% | US$149.368 | US$80,96 | 50.224.008 BLAST |
| 1458 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.844 | - | 477.863 611 |
| 1459 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1460 |  Iconiq Lab Token ICNQ | US$0,03849 | -14,85% | 17,86% | US$148.500 | US$29,91 | 3.858.186 ICNQ |
| 1461 |  Sequence SEQ | US$0,003173 | -22,03% | -55,30% | US$148.398 | US$443,18 | 46.773.788 SEQ |
| 1462 |  Rupee RUP | US$0,004196 | -34,12% | -28,23% | US$147.492 | US$18,13 | 35.149.600 RUP |
| 1463 |  ShareX SEXC | US$0,0002282 | -34,70% | -56,12% | US$147.281 | - | 645.515.075 SEXC |
| 1464 |  DogeCash DOGEC | US$0,03971 | -0,06% | -14,37% | US$143.545 | US$115,06 | 3.614.880 DOGEC |
| 1465 |  Social Activity Token SAT | US$0,001126 | 14,55% | 4,79% | US$142.938 | US$214,59 | 126.967.463 SAT |
| 1466 |  SHPING SHPING | US$0,0001727 | -8,08% | -19,42% | US$141.249 | - | 817.659.115 SHPING |
| 1467 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1468 |  iDealCash DEAL | US$0,0001023 | -9,70% | -10,62% | US$139.864 | US$92,93 | 1.366.602.463 DEAL |
| 1469 |  Suretly SUR | US$0,5951 | 4,14% | -20,66% | US$139.646 | US$401,77 | 234.658 SUR |
| 1470 |  TagCoin TAG | US$0,02108 | -7,72% | 0,52% | US$135.635 | US$1,03 | 6.433.866 TAG |
| 1471 |  PWR Coin PWR | US$0,00001371 | -27,07% | -25,42% | US$132.493 | US$121,28 | 9.664.500.811 PWR |
| 1472 |  DraftCoin DFT | US$0,01533 | -18,35% | -3,68% | US$131.720 | US$143,78 | 8.592.595 DFT |
| 1473 |  Photon PHO | US$0,000004485 | -12,79% | -24,93% | US$131.577 | US$0,06534 | 29.334.038.114 PHO |
| 1474 |  Adelphoi ADL | US$0,006345 | -12,47% | -34,06% | US$131.490 | US$298,81 | 20.722.224 ADL |
| 1475 |  Menlo One ONE | US$0,0004325 | -10,46% | -13,77% | US$129.933 | US$17,30 | 300.404.658 ONE |
| 1476 |  Naviaddress NAVI | US$0,0005347 | -18,32% | -22,83% | US$129.702 | US$50,55 | 242.550.845 NAVI |
| 1477 |  Version V | US$0,0002239 | 0,00% | 0,00% | US$129.140 | - | 576.711.976 V |
| 1478 |  Limitless VIP VIP | US$0,0001023 | -9,71% | -10,63% | US$128.926 | US$13,25 | 1.259.816.434 VIP |
| 1479 |  Sp8de SPX | US$0,00001643 | 0,00% | -18,53% | US$127.914 | - | 7.783.756.906 SPX |
| 1480 |  BitRent RNTB | US$0,0001505 | -6,54% | -31,49% | US$126.702 | US$24,59 | 841.738.500 RNTB |
| 1481 |  Advanced Internet Blocks AIB | US$0,003818 | -18,25% | -16,17% | US$125.435 | US$8,42 | 32.852.523 AIB |
| 1482 |  Deutsche eMark DEM | US$0,002978 | -1,89% | 0,04% | US$125.084 | US$51,53 | 41.997.618 DEM |
| 1483 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1484 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1485 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1486 |  Ellaism ELLA | US$0,006345 | -13,65% | 8,74% | US$122.872 | US$62,90 | 19.364.074 ELLA |
| 1487 |  ChessCoin CHESS | US$0,002249 | 0,00% | 0,00% | US$121.524 | - | 54.032.769 CHESS |
| 1488 |  Signals Network SGN | US$0,001369 | -9,15% | 12,49% | US$120.659 | US$248,98 | 88.138.749 SGN |
| 1489 |  CryCash CRC | US$0,02579 | 5,39% | -31,95% | US$119.100 | US$237,67 | 4.617.936 CRC |
| 1490 |  Bitradio BRO | US$0,01556 | -14,62% | -28,34% | US$118.636 | US$36,11 | 7.626.206 BRO |
| 1491 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1492 |  ClearCoin XCLR | US$0,0002198 | 28,26% | -5,41% | US$116.045 | US$129,44 | 527.873.733 XCLR |
| 1493 |  Condensate RAIN | US$0,0001133 | -0,01% | 41,96% | US$115.324 | - | 1.017.583.203 RAIN |
| 1494 |  SwiftCash SWIFT | US$0,001228 | -22,60% | -28,49% | US$115.160 | US$0,4087 | 93.768.216 SWIFT |
| 1495 |  Rimbit RBT | US$0,0005808 | 0,00% | -15,12% | US$114.753 | - | 197.581.050 RBT |
| 1496 |  GravityCoin GXX | US$0,05127 | -12,39% | -55,63% | US$114.612 | US$181,00 | 2.235.256 GXX |
| 1497 |  Voise VOISE | US$0,0002048 | -39,76% | -64,22% | US$112.516 | US$38,58 | 549.336.806 VOISE |
| 1498 |  SuperCoin SUPER | US$0,002213 | -11,40% | -3,89% | US$112.078 | US$31,54 | 50.652.841 SUPER |
| 1499 |  Evimeria EVI | US$0,000007176 | -11,00% | -4,16% | US$111.368 | US$305,89 | 15.519.279.936 EVI |
| 1500 |  Bitblocks BBK | US$0,0009426 | -15,27% | -25,65% | US$110.979 | US$457,42 | 117.736.710 BBK |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.