Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GoldMint MNTP | US$0,3943 | -13,72% | -22,85% | US$755.113 | US$282,24 | 1.914.997 MNTP |
| 1252 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1253 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1254 |  Target Coin TGT | US$0,0007463 | -5,47% | 35,00% | US$710.808 | - | 952.429.892 TGT |
| 1255 |  Block-Chain.com BC | US$0,003391 | -14,72% | -40,64% | US$702.143 | US$4,26 | 207.051.787 BC |
| 1256 |  DIMCOIN DIM | US$0,0003271 | 18,96% | 8,29% | US$687.800 | US$173,85 | 2.102.483.276 DIM |
| 1257 |  Obsidian ODN | US$0,01013 | -7,55% | 39,24% | US$682.830 | US$183,62 | 67.392.838 ODN |
| 1258 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1259 |  ALBOS ALB | US$0,00006795 | 14,27% | 24,02% | US$671.709 | - | 9.885.990.531 ALB |
| 1260 |  AVINOC AVINOC | US$0,001724 | -11,35% | 17,07% | US$671.042 | US$42,05 | 389.244.472 AVINOC |
| 1261 |  Soarcoin SOAR | US$0,0006141 | -9,70% | 34,07% | US$663.971 | US$280,93 | 1.081.269.353 SOAR |
| 1262 |  Blockchain Certified Data Token BCDT | US$0,02092 | -12,47% | -15,95% | US$660.827 | US$391,80 | 31.595.077 BCDT |
| 1263 |  Solaris XLR | US$0,3825 | -6,23% | -22,31% | US$649.811 | - | 1.698.846 XLR |
| 1264 |  savedroid SVD | US$0,0002399 | -11,27% | -22,39% | US$645.018 | US$283,25 | 2.688.339.238 SVD |
| 1265 |  Halo Platform HALO | US$0,0001620 | -15,02% | -44,83% | US$635.133 | US$0,0003332 | 3.920.712.006 HALO |
| 1266 |  Rivetz RVT | US$0,02415 | -1,50% | -18,90% | US$633.766 | - | 26.244.468 RVT |
| 1267 |  Miners' Reward Token MRT | US$0,06300 | -5,85% | -19,15% | US$629.954 | - | 10.000.000 MRT |
| 1268 |  Ethersocial ESN | US$0,01883 | -9,20% | -16,07% | US$620.579 | US$244,21 | 32.954.576 ESN |
| 1269 |  ALAX ALX | US$0,001186 | -20,40% | -51,80% | US$596.670 | US$71,72 | 502.909.380 ALX |
| 1270 |  Hubii Network HBT | US$0,03935 | -38,63% | -43,46% | US$595.815 | US$41,75 | 15.142.834 HBT |
| 1271 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1272 |  Zero ZER | US$0,09160 | -16,33% | -32,59% | US$591.487 | US$483,08 | 6.457.407 ZER |
| 1273 |  DEEX DEEX | US$0,01017 | -16,65% | -7,68% | US$574.838 | US$83,56 | 56.528.700 DEEX |
| 1274 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1275 |  Shard SHARD | US$0,02917 | 19,70% | -9,30% | US$555.149 | US$54,39 | 19.032.716 SHARD |
| 1276 |  PUBLYTO Token PUB | US$0,0003695 | -13,43% | -61,39% | US$553.379 | US$36,95 | 1.497.764.594 PUB |
| 1277 |  Seal Network SEAL | US$0,001060 | -15,77% | -45,02% | US$545.785 | US$38,79 | 515.110.690 SEAL |
| 1278 |  Zippie ZIPT | US$0,001994 | 25,65% | -5,13% | US$540.665 | - | 271.196.892 ZIPT |
| 1279 |  Dether DTH | US$0,006330 | -2,85% | -24,72% | US$538.014 | US$180,52 | 85.000.000 DTH |
| 1280 |  Soma SCT | US$0,05468 | 0,00% | 28,38% | US$532.791 | - | 9.743.528 SCT |
| 1281 |  Ergo ERG | US$1,33 | -6,65% | -54,10% | US$529.720 | - | 397.300 ERG |
| 1282 |  Ixcoin IXC | US$0,02490 | 0,00% | 34,22% | US$524.820 | - | 21.080.090 IXC |
| 1283 |  Global Awards Token GAT | US$0,0007529 | -43,91% | -60,93% | US$516.364 | US$40,03 | 685.805.346 GAT |
| 1284 |  Coin Lion LION | US$0,01598 | -23,96% | -32,42% | US$514.991 | US$34,49 | 32.226.096 LION |
| 1285 |  Auroracoin AUR | US$0,02925 | 12,38% | -5,28% | US$514.270 | US$182,83 | 17.582.030 AUR |
| 1286 |  Colu Local Network CLN | US$0,004855 | -21,01% | -24,57% | US$509.934 | US$294,66 | 105.037.973 CLN |
| 1287 |  Max Property Group MPG | US$0,01279 | -20,34% | -5,79% | US$502.911 | US$486,74 | 39.316.151 MPG |
| 1288 |  OptiToken OPTI | US$0,01863 | 5,35% | -4,87% | US$498.581 | US$235,63 | 26.767.058 OPTI |
| 1289 |  CannabisCoin CANN | US$0,006447 | -0,21% | -25,38% | US$497.927 | US$2,05 | 77.231.176 CANN |
| 1290 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007881 | -13,59% | -23,04% | US$489.626 | US$304,60 | 62.131.190 ETT |
| 1291 |  Maxcoin MAX | US$0,007880 | -16,23% | -32,46% | US$484.189 | US$3,90 | 61.445.805 MAX |
| 1292 |  Pylon Network PYLNT | US$1,06 | -7,70% | -30,46% | US$482.759 | - | 454.463 PYLNT |
| 1293 |  Sether SETH | US$0,02342 | 0,00% | -10,46% | US$471.533 | - | 20.136.683 SETH |
| 1294 |  B3Coin KB3 | US$0,0006283 | -8,18% | -43,63% | US$470.597 | US$2,40 | 748.978.062 KB3 |
| 1295 |  Terracoin TRC | US$0,02038 | -7,00% | -8,91% | US$467.509 | US$145,76 | 22.935.396 TRC |
| 1296 |  ANON ANON | US$0,06141 | -15,26% | -29,89% | US$466.345 | US$206,35 | 7.593.802 ANON |
| 1297 |  Concensum CEN | US$0,009609 | -32,18% | -46,80% | US$462.137 | US$3,08 | 48.094.734 CEN |
| 1298 |  LoMoCoin LMC | US$0,001692 | -6,68% | -21,41% | US$461.641 | - | 272.794.800 LMC |
| 1299 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1300 |  Decimated DIO | US$0,007576 | 0,00% | -11,63% | US$448.142 | - | 59.149.055 DIO |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.