Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vezt VZT | US$0,01893 | -0,67% | -7,32% | US$1.626.887 | - | 85.923.168 VZT |
| 1202 |  Fast Access Blockchain FAB | US$0,05704 | -23,02% | -30,40% | US$1.615.386 | US$419,33 | 28.320.115 FAB |
| 1203 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1204 |  PetroDollar XPD | US$0,02364 | -29,06% | 4,52% | US$1.512.790 | US$16,39 | 63.993.275 XPD |
| 1205 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1206 |  Aston ATX | US$0,001801 | -25,07% | -37,85% | US$1.484.238 | US$1,64 | 824.000.000 ATX |
| 1207 |  Databroker DTX | US$0,01886 | -12,16% | -21,24% | US$1.448.571 | US$188,02 | 76.819.977 DTX |
| 1208 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1209 |  EncrypGen DNA | US$0,02068 | -13,50% | 12,69% | US$1.386.082 | - | 67.029.977 DNA |
| 1210 |  HempCoin THC | US$0,005563 | -34,35% | 13,82% | US$1.358.224 | US$325,46 | 244.172.892 THC |
| 1211 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.312.530 | - | 41.430.271 HEAT |
| 1212 |  Fluz Fluz FLUZ | US$0,006211 | 0,00% | 0,55% | US$1.271.983 | - | 204.780.000 FLUZ |
| 1213 |  Ivy IVY | US$0,004008 | -12,17% | -56,00% | US$1.262.015 | - | 314.840.619 IVY |
| 1214 |  Cryptopay CPAY | US$0,01837 | -12,48% | -14,14% | US$1.255.828 | US$50,91 | 68.348.818 CPAY |
| 1215 |  Vipstar Coin VIPS | US$0,00003579 | -13,96% | -68,43% | US$1.252.226 | US$130,20 | 34.990.745.113 VIPS |
| 1216 |  VeriSafe VSF | US$0,0001131 | 0,00% | 1,06% | US$1.230.720 | - | 10.880.544.815 VSF |
| 1217 |  DomRaider DRT | US$0,002016 | 0,18% | -15,67% | US$1.192.245 | US$52,58 | 591.500.000 DRT |
| 1218 |  Leverj LEV | US$0,009875 | -0,91% | -2,73% | US$1.166.136 | - | 118.090.511 LEV |
| 1219 |  win.win TWINS | US$0,0005799 | 0,00% | 68,77% | US$1.159.996 | - | 2.000.266.610 TWINS |
| 1220 |  Nuggets NUG | US$0,0006845 | -14,45% | -24,08% | US$1.157.620 | US$443,18 | 1.691.233.753 NUG |
| 1221 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1222 |  TV-TWO TTV | US$0,002529 | -15,02% | -27,40% | US$1.126.409 | US$293,45 | 445.408.193 TTV |
| 1223 |  ATLANT ATL | US$0,02063 | -19,30% | -27,32% | US$1.117.851 | US$376,64 | 54.175.041 ATL |
| 1224 |  Pura PURA | US$0,006141 | -32,28% | -34,23% | US$1.080.122 | US$185,13 | 175.896.789 PURA |
| 1225 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1226 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 131,92% | US$1.038.043 | US$0,5373 | 56.343.348 CTC |
| 1227 |  IG Gold IGG | US$0,0001023 | -30,66% | -41,58% | US$1.014.804 | US$83,53 | 9.915.589.195 IGG |
| 1228 |  Mysterium MYST | US$0,04204 | -25,23% | -17,16% | US$995.077 | US$472,30 | 23.672.502 MYST |
| 1229 |  Karma KRM | US$0,0005293 | -20,44% | -20,57% | US$943.667 | US$87,57 | 1.782.809.241 KRM |
| 1230 |  Golos GOLOS | US$0,007573 | -13,68% | -17,43% | US$943.041 | US$304,84 | 124.518.891 GOLOS |
| 1231 |  Coinvest COIN | US$0,07986 | -15,02% | 16,04% | US$942.372 | US$61,60 | 11.800.845 COIN |
| 1232 |  Swisscoin SIC | US$0,0001023 | -9,70% | 9,54% | US$938.256 | US$1,04 | 9.167.639.231 SIC |
| 1233 |  Constant CONST | US$18,25 | -15,02% | 378,07% | US$925.533 | US$109,52 | 50.706 CONST |
| 1234 |  wys Token WYS | US$0,009004 | 0,00% | 11,10% | US$921.502 | - | 102.339.600 WYS |
| 1235 |  EnergiToken ETK | US$0,0004892 | 341,70% | 43,84% | US$906.084 | US$20,48 | 1.852.153.500 ETK |
| 1236 |  Digital Asset Guarantee Token DAGT | US$0,03913 | -2,56% | -25,98% | US$902.088 | - | 23.052.330 DAGT |
| 1237 |  Amon AMN | US$0,001654 | 19,90% | 6,35% | US$893.017 | US$230,14 | 539.860.386 AMN |
| 1238 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1239 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01717 | 155,74% | -3,29% | US$881.102 | US$376,38 | 51.330.711 C8 |
| 1240 |  e-Gulden EFL | US$0,05082 | -10,93% | -17,45% | US$867.865 | US$67,42 | 17.076.215 EFL |
| 1241 |  BUZZCoin BUZZ | US$0,00004216 | 34,64% | -8,17% | US$843.202 | US$28,46 | 19.999.999.856 BUZZ |
| 1242 |  42-coin 42 | US$20.002,09 | -8,18% | -18,01% | US$840.087 | US$295,52 | 42 42 |
| 1243 |  Espers ESP | US$0,00003652 | -66,54% | -20,40% | US$835.997 | US$61,95 | 22.888.373.670 ESP |
| 1244 |  Thrive Token THRT | US$0,007992 | 204,63% | -20,00% | US$824.894 | - | 103.218.268 THRT |
| 1245 |  DCORP Utility DRPU | US$0,2254 | -9,89% | -14,74% | US$795.829 | US$61,32 | 3.530.373 DRPU |
| 1246 |  Ties.DB TIE | US$0,01924 | 18,72% | -25,97% | US$785.426 | US$1,25 | 40.820.992 TIE |
| 1247 |  Uniform Fiscal Object UFO | US$0,0002047 | -9,71% | -10,63% | US$780.478 | US$36,23 | 3.813.275.950 UFO |
| 1248 |  Digital Insurance Token DIT | US$0,003375 | -15,04% | -13,96% | US$758.220 | US$413,59 | 224.644.536 DIT |
| 1249 |  Orbitcoin ORB | US$0,2350 | -10,83% | -10,83% | US$756.707 | US$0,4699 | 3.220.616 ORB |
| 1250 |  X8X Token X8X | US$0,009636 | -11,83% | 0,87% | US$756.477 | - | 78.507.341 X8X |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.