Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wispr WSP | US$0,006959 | -9,70% | 279,88% | US$207.446 | US$0,9137 | 29.807.995 WSP |
| 1402 |  Galilel GALI | US$0,01152 | -21,69% | -2,07% | US$206.259 | US$140,53 | 17.905.936 GALI |
| 1403 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1404 |  Gravity GZRO | US$0,0001023 | -8,48% | -10,56% | US$204.324 | US$0,0002965 | 1.996.441.184 GZRO |
| 1405 |  OPCoinX OPCX | US$0,001276 | -6,15% | -34,95% | US$203.470 | - | 159.420.786 OPCX |
| 1406 |  MNPCoin MNP | US$0,09236 | -16,93% | -19,87% | US$202.452 | US$322,05 | 2.191.996 MNP |
| 1407 |  Bitstar BITS | US$0,009835 | 0,00% | 14,07% | US$200.821 | - | 20.418.007 BITS |
| 1408 |  HorusPay HORUS | US$0,0002282 | -15,01% | -25,40% | US$199.153 | US$1,47 | 872.861.114 HORUS |
| 1409 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1410 |  Nyancoin NYAN | US$0,0006139 | -8,20% | -16,90% | US$198.184 | US$3,50 | 322.805.606 NYAN |
| 1411 |  EtherSportz ESZ | US$0,03190 | 0,00% | 7,83% | US$197.339 | - | 6.186.108 ESZ |
| 1412 |  Vsync VSX | US$0,001228 | 35,45% | 34,14% | US$197.188 | US$39,84 | 160.559.294 VSX |
| 1413 |  imbrex REX | US$0,02249 | -13,44% | -17,10% | US$194.768 | US$34,02 | 8.660.756 REX |
| 1414 |  Phoenixcoin PXC | US$0,002669 | 50,73% | 0,00% | US$194.459 | US$223,27 | 72.850.425 PXC |
| 1415 |  Puregold Token PGTS | US$0,01706 | -49,65% | -60,07% | US$193.890 | US$14,70 | 11.363.098 PGTS |
| 1416 |  Bridge Protocol BRDG | US$0,0008618 | -12,81% | -4,91% | US$193.118 | US$278,67 | 224.088.259 BRDG |
| 1417 |  Hellenic Coin HNC | US$0,002763 | -15,93% | -11,54% | US$192.049 | US$220,51 | 69.499.893 HNC |
| 1418 |  Bettex Coin BTXC | US$0,03045 | -26,02% | -16,62% | US$188.464 | US$376,15 | 6.189.104 BTXC |
| 1419 |  FirstCoin FRST | US$0,005997 | -20,98% | -24,09% | US$187.164 | US$4,61 | 31.207.528 FRST |
| 1420 |  OP Coin OPC | US$0,0001002 | 517,54% | 259,28% | US$186.289 | US$43,83 | 1.858.984.784 OPC |
| 1421 |  Social Send SEND | US$0,004815 | -51,64% | -16,95% | US$186.249 | US$16,27 | 38.677.760 SEND |
| 1422 |  Bitzeny ZNY | US$0,002451 | -9,91% | -35,14% | US$185.322 | US$243,58 | 75.614.500 ZNY |
| 1423 |  Anoncoin ANC | US$0,08688 | 4,08% | 15,85% | US$183.353 | - | 2.110.317 ANC |
| 1424 |  Synergy SNRG | US$0,03834 | 0,00% | 24,70% | US$182.790 | - | 4.767.022 SNRG |
| 1425 |  Stipend SPD | US$0,01617 | -10,83% | 0,87% | US$180.061 | US$88,96 | 11.135.230 SPD |
| 1426 |  CryptoPing PING | US$0,01791 | -4,09% | -14,12% | US$178.244 | US$135,71 | 9.952.089 PING |
| 1427 |  HUZU HUZU | US$0,04065 | 0,00% | 34,08% | US$176.903 | - | 4.351.652 HUZU |
| 1428 |  Block-Logic BLTG | US$0,007573 | -27,36% | -20,33% | US$173.428 | US$337,67 | 22.899.329 BLTG |
| 1429 |  Bitibu Coin BTB | US$0,04077 | 0,00% | -0,56% | US$173.361 | - | 4.252.372 BTB |
| 1430 |  Helium HLM | US$0,01627 | -9,70% | -35,84% | US$171.204 | US$4,50 | 10.520.912 HLM |
| 1431 |  PiplCoin PIPL | US$0,002046 | -8,30% | -18,10% | US$170.759 | US$243,12 | 83.444.258 PIPL |
| 1432 |  Fabric Token FT | US$0,006918 | -0,89% | -2,34% | US$170.135 | - | 24.593.615 FT |
| 1433 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1434 |  WandX WAND | US$0,01369 | -12,46% | -22,09% | US$167.590 | US$273,66 | 12.244.135 WAND |
| 1435 |  REBL REBL | US$0,0009603 | -5,85% | -47,58% | US$166.777 | - | 173.671.673 REBL |
| 1436 |  HOdlcoin HODL | US$0,0007164 | 26,42% | -23,34% | US$166.583 | US$2,84 | 232.524.610 HODL |
| 1437 |  Centauri CTX | US$0,004094 | -14,00% | -14,32% | US$166.378 | US$13,14 | 40.641.779 CTX |
| 1438 |  DeviantCoin DEV | US$0,01075 | -10,95% | -27,84% | US$166.033 | US$366,77 | 15.448.969 DEV |
| 1439 |  Repme RPM | US$0,000004563 | -6,70% | 8,85% | US$165.282 | US$0,004835 | 36.220.523.483 RPM |
| 1440 |  Shadow Token SHDW | US$0,02354 | -10,86% | 16,21% | US$164.774 | US$58,99 | 7.000.000 SHDW |
| 1441 |  Bitcoin Scrypt BTCS | US$0,009344 | -12,38% | -34,64% | US$164.599 | US$11,42 | 17.615.950 BTCS |
| 1442 |  AquariusCoin ARCO | US$0,06898 | -8,92% | -8,79% | US$164.175 | US$2,08 | 2.380.040 ARCO |
| 1443 |  Bitnation XPAT | US$0,000006321 | 0,00% | -26,01% | US$163.643 | - | 25.890.763.348 XPAT |
| 1444 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1445 |  StrongHands Masternode SHMN | US$0,1222 | 112,24% | -26,40% | US$162.768 | US$18,78 | 1.332.070 SHMN |
| 1446 |  PoSW Coin POSW | US$0,003684 | 8,39% | -43,36% | US$162.482 | US$14,76 | 44.100.000 POSW |
| 1447 |  Newton Coin Project NCP | US$0,0000008972 | -25,87% | -25,54% | US$161.099 | US$77,51 | 179.552.624.555 NCP |
| 1448 |  Skeincoin SKC | US$0,01164 | 0,00% | -27,43% | US$158.859 | - | 13.642.713 SKC |
| 1449 |  Blocklancer LNC | US$0,001316 | 102,94% | 343,84% | US$158.106 | US$11,58 | 120.140.384 LNC |
| 1450 |  PayCoin XPY | US$0,01313 | -7,35% | -29,37% | US$157.448 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.