Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1502 |  Advanced Technology Coin ARC | US$0,004196 | -22,52% | -25,69% | US$108.391 | US$230,99 | 25.831.368 ARC |
| 1503 |  CrowdWiz WIZ | US$0,01546 | -14,60% | -2,70% | US$107.919 | US$138,23 | 6.980.516 WIZ |
| 1504 |  SIMDAQ SMQ | US$0,006122 | -6,00% | -15,86% | US$107.891 | - | 17.623.189 SMQ |
| 1505 |  Fire Lotto FLOT | US$0,003890 | -26,22% | -43,70% | US$106.899 | US$281,54 | 27.481.717 FLOT |
| 1506 |  Apollon XAP | US$0,0007164 | -17,09% | -27,20% | US$106.448 | US$78,39 | 148.585.276 XAP |
| 1507 |  Ignition IC | US$0,1042 | -9,05% | -25,94% | US$106.400 | US$52,49 | 1.021.210 IC |
| 1508 |  EXMR FDN EXMR | US$0,008966 | -9,14% | -26,75% | US$105.706 | US$149,51 | 11.789.188 EXMR |
| 1509 |  ModulTrade MTRC | US$0,002866 | -8,97% | -8,18% | US$105.436 | US$276,55 | 36.793.319 MTRC |
| 1510 |  Ethereum Cash ECASH | US$0,007471 | -8,44% | 12,50% | US$105.343 | US$49,85 | 14.100.000 ECASH |
| 1511 |  Magnet MAG | US$0,002559 | -58,01% | -36,32% | US$103.094 | US$164,34 | 40.292.939 MAG |
| 1512 |  Bitcoin Red BTCRED | US$0,005000 | 16,83% | -19,20% | US$102.750 | US$0,8351 | 20.550.001 BTCRED |
| 1513 |  Regalcoin REC | US$0,007992 | 60,83% | 683,46% | US$102.289 | US$0,8089 | 12.799.009 REC |
| 1514 |  MintMe.com Coin MINTME | US$0,0008188 | -8,98% | -64,04% | US$101.988 | US$51,18 | 124.565.017 MINTME |
| 1515 |  Vivid Coin VIVID | US$0,01821 | -8,02% | 24,09% | US$100.573 | - | 5.522.312 VIVID |
| 1516 |  Save Environment Token SET | US$0,1044 | -17,19% | 654,02% | US$100.339 | US$1,60 | 961.395 SET |
| 1517 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1518 |  PeepCoin PCN | US$0,000001700 | -13,48% | -30,32% | US$99.598 | US$94,67 | 58.588.239.962 PCN |
| 1519 |  BlockCAT CAT | US$0,01345 | 0,00% | -41,56% | US$99.022 | - | 7.360.121 CAT |
| 1520 |  Payfair PFR | US$0,002761 | -19,71% | -7,63% | US$97.935 | US$233,36 | 35.474.186 PFR |
| 1521 |  InvestFeed IFT | US$0,0005117 | -20,01% | -36,15% | US$97.934 | US$49,99 | 191.381.257 IFT |
| 1522 |  ICO OpenLedger ICOO | US$0,2095 | -16,05% | -37,44% | US$97.638 | US$0,8185 | 465.952 ICOO |
| 1523 |  AdCoin ACC | US$0,006141 | -9,70% | -37,64% | US$97.247 | US$1,35 | 15.836.523 ACC |
| 1524 |  BitBar BTB | US$2,27 | -10,96% | -49,83% | US$95.161 | US$291,21 | 41.982 BTB |
| 1525 |  More Coin MORE | US$0,04708 | -15,04% | -23,81% | US$94.157 | US$353,66 | 2.000.000 MORE |
| 1526 |  Niobio Cash NBR | US$0,0007164 | -4,04% | 27,28% | US$93.027 | US$365,07 | 129.851.125 NBR |
| 1527 |  WomenCoin WOMEN | US$0,000001916 | -6,97% | -37,43% | US$92.843 | US$2,67 | 48.459.472.454 WOMEN |
| 1528 |  iTicoin ITI | US$2,86 | -9,38% | -2,99% | US$91.651 | US$234,44 | 32.000 ITI |
| 1529 |  Knekted KNT | US$0,00009274 | -8,61% | -25,29% | US$91.591 | US$167,48 | 987.595.345 KNT |
| 1530 |  PAWS Fund PAWS | US$0,04636 | -11,37% | -38,23% | US$88.639 | US$134,23 | 1.911.884 PAWS |
| 1531 |  HollyWoodCoin HWC | US$0,004094 | -5,89% | -52,06% | US$87.764 | US$51,40 | 21.438.377 HWC |
| 1532 |  Kind Ads Token KIND | US$0,002070 | -22,79% | -6,15% | US$87.407 | US$9,29 | 42.223.693 KIND |
| 1533 |  Galactrum ORE | US$0,02180 | -6,17% | -56,33% | US$86.481 | US$266,98 | 3.967.118 ORE |
| 1534 |  BTCtalkcoin TALK | US$0,001313 | 0,00% | -1,71% | US$85.698 | - | 65.290.635 TALK |
| 1535 |  Bitcoin Zero BZX | US$0,004614 | -0,51% | -26,54% | US$85.418 | US$493,42 | 18.511.396 BZX |
| 1536 |  Ratecoin XRA | US$0,0006884 | 0,00% | 0,00% | US$84.296 | - | 122.449.162 XRA |
| 1537 |  Sugar Exchange SGR | US$0,003192 | -27,39% | -51,20% | US$84.291 | - | 26.408.254 SGR |
| 1538 |  MODEL-X-coin MODX | US$0,006959 | 11,22% | -46,47% | US$83.867 | US$10,70 | 12.050.832 MODX |
| 1539 |  Freyrchain FREC | US$0,0001649 | -9,88% | -26,63% | US$82.442 | US$41,98 | 500.000.000 FREC |
| 1540 |  BriaCoin BRIA | US$0,1100 | -7,47% | -6,38% | US$81.777 | - | 743.431 BRIA |
| 1541 |  SRCOIN SRCOIN | US$0,00001608 | -29,03% | -59,24% | US$81.249 | US$228,47 | 5.052.048.084 SRCOIN |
| 1542 |  Bitcloud BTDX | US$0,002684 | 0,00% | -58,67% | US$81.023 | - | 30.189.026 BTDX |
| 1543 |  Level Up Coin LUC | US$0,00007986 | -19,73% | -28,71% | US$79.611 | US$0,5764 | 996.923.370 LUC |
| 1544 |  Viuly VIU | US$0,0001023 | 2,14% | -2,30% | US$79.000 | US$10,23 | 771.905.775 VIU |
| 1545 |  Paymon PMNT | US$0,0001285 | -5,20% | -17,60% | US$78.541 | US$424,96 | 611.226.584 PMNT |
| 1546 |  Crowdholding YUP | US$0,0004012 | -1,02% | -25,03% | US$78.267 | - | 195.059.524 YUP |
| 1547 |  PRiVCY PRIV | US$0,004708 | -17,37% | -21,57% | US$77.721 | US$64,90 | 16.508.939 PRIV |
| 1548 |  CyberFM CYFM | US$0,000001516 | -68,92% | -48,38% | US$77.601 | US$197,65 | 51.200.000.000 CYFM |
| 1549 |  EnterCoin ENTRC | US$0,02559 | -11,42% | -25,51% | US$76.758 | US$20,70 | 3.000.000 ENTRC |
| 1550 |  Innova INN | US$0,01510 | -4,53% | 46,37% | US$76.245 | US$239,02 | 5.049.718 INN |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.