Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StakeCubeCoin SCC | US$0,1758 | -9,41% | -2,71% | US$227.493 | US$98.980,82 | 1.293.860 SCC |
| 1002 |  Bela BELA | US$0,005427 | -58,18% | -65,72% | US$225.696 | US$1.882,24 | 41.584.947 BELA |
| 1003 |  Daneel DAN | US$0,005181 | -9,67% | -2,96% | US$224.176 | US$773,85 | 43.267.350 DAN |
| 1004 |  HeroNode HER | US$0,0002136 | -15,36% | -26,69% | US$223.185 | US$15.299,33 | 1.044.807.538 HER |
| 1005 |  Atonomi ATMI | US$0,0004506 | 5,54% | -21,16% | US$220.713 | US$8.377,63 | 489.844.250 ATMI |
| 1006 |  TEAM (TokenStars) TEAM | US$0,01861 | -3,45% | -14,10% | US$219.835 | US$17.780,93 | 11.810.454 TEAM |
| 1007 |  Zetacoin ZET | US$0,001289 | -13,23% | 11,53% | US$219.084 | US$11.430,68 | 169.928.542 ZET |
| 1008 |  Ubcoin Market UBC | US$0,0006389 | -12,85% | 2,74% | US$218.661 | US$8.254,53 | 342.272.358 UBC |
| 1009 |  Bitcoin Incognito XBI | US$0,02150 | -10,11% | -28,58% | US$216.718 | US$15.629,54 | 10.080.429 XBI |
| 1010 |  The Currency Analytics TCAT | US$0,002430 | -13,67% | -21,14% | US$215.728 | US$40.525,92 | 88.764.673 TCAT |
| 1011 |  ATBCoin ATB | US$0,005089 | -7,54% | -21,49% | US$213.951 | US$185.425 | 42.038.227 ATB |
| 1012 |  MinexCoin MNX | US$0,03593 | -6,23% | -35,40% | US$204.790 | US$33.480,44 | 5.699.969 MNX |
| 1013 |  Bitether BTR | US$0,003582 | -8,09% | -8,13% | US$203.229 | US$11.234,34 | 56.735.293 BTR |
| 1014 |  Iungo ING | US$0,005067 | -12,13% | -23,38% | US$202.671 | US$4.024,20 | 40.000.000 ING |
| 1015 |  Alt.Estate token ALT | US$0,0002784 | -9,72% | -7,14% | US$201.595 | US$4.596,36 | 724.180.756 ALT |
| 1016 |  BetterBetting BETR | US$0,001045 | -24,00% | -26,36% | US$196.054 | US$571,45 | 187.527.367 BETR |
| 1017 |  PENG PENG | US$0,00002786 | -3,60% | -39,79% | US$194.735 | US$7.476,95 | 6.989.021.167 PENG |
| 1018 |  Aigang AIX | US$0,006566 | -12,25% | -22,95% | US$192.220 | US$8.146,23 | 29.274.567 AIX |
| 1019 |  DopeCoin DOPE | US$0,001637 | -19,74% | -18,40% | US$191.321 | US$3.788,51 | 116.845.228 DOPE |
| 1020 |  InterValue INVE | US$0,001489 | -26,74% | -27,18% | US$190.431 | US$37.738,56 | 127.892.710 INVE |
| 1021 |  HyperQuant HQT | US$0,002110 | -6,49% | -21,64% | US$187.990 | US$496.110 | 89.083.368 HQT |
| 1022 |  AdHive ADH | US$0,001408 | -18,22% | -10,79% | US$185.032 | US$1.232,85 | 131.376.614 ADH |
| 1023 |  PKG Token PKG | US$0,00002052 | -18,29% | -13,17% | US$184.030 | US$30.819,03 | 8.969.257.745 PKG |
| 1024 |  Hush HUSH | US$0,03249 | -31,69% | -45,59% | US$183.316 | US$722,68 | 5.641.700 HUSH |
| 1025 |  BoatPilot Token NAVY | US$0,002444 | -21,40% | -19,89% | US$180.518 | US$2.259,19 | 73.863.346 NAVY |
| 1026 |  SnapCoin SNPC | US$0,0004113 | -26,43% | -40,84% | US$179.211 | US$11.025,05 | 435.689.398 SNPC |
| 1027 |  Veros VRS | US$0,006023 | -12,09% | -16,23% | US$176.519 | US$10.599,57 | 29.308.798 VRS |
| 1028 |  TransferCoin TX | US$0,02214 | -37,09% | -70,58% | US$175.943 | US$84.911,98 | 7.948.106 TX |
| 1029 |  SignatureChain SIGN | US$0,000006281 | -14,80% | -7,75% | US$169.125 | US$2.995,06 | 26.926.172.538 SIGN |
| 1030 |  HelloGold HGT | US$0,0006381 | -0,33% | 18,97% | US$167.853 | US$2.850,36 | 263.034.654 HGT |
| 1031 |  Auctus AUC | US$0,005572 | -13,20% | -28,34% | US$166.230 | US$552,10 | 29.831.315 AUC |
| 1032 |  STRAKS STAK | US$0,006873 | 0,24% | -20,15% | US$163.972 | US$1.514,09 | 23.858.907 STAK |
| 1033 |  Blocktix TIX | US$0,004091 | -5,30% | 11,20% | US$163.637 | US$2.931,79 | 40.000.000 TIX |
| 1034 |  EventChain EVC | US$0,005193 | 5,42% | -33,43% | US$162.297 | US$3.844,09 | 31.250.497 EVC |
| 1035 |  HYPNOXYS HYPX | US$0,000007995 | -49,99% | -54,09% | US$159.331 | US$1.548,90 | 19.928.534.801 HYPX |
| 1036 |  EDRCoin EDRC | US$0,05429 | -13,58% | -22,06% | US$159.139 | US$5.964,77 | 2.931.224 EDRC |
| 1037 |  FSBT API Token FSBT | US$0,04474 | -15,75% | -27,80% | US$157.009 | US$21.454,51 | 3.509.535 FSBT |
| 1038 |  GoByte GBX | US$0,04266 | -14,58% | -28,33% | US$155.374 | US$1.001,13 | 3.641.736 GBX |
| 1039 |  Scorum Coins SCR | US$0,005255 | -41,85% | -57,65% | US$153.777 | US$42.841,42 | 29.265.075 SCR |
| 1040 |  Bonpay BON | US$0,01361 | 25,00% | -22,33% | US$153.681 | US$8.666,52 | 11.290.301 BON |
| 1041 |  Universe UNI | US$0,001942 | -28,06% | -28,81% | US$153.174 | US$867,21 | 78.888.534 UNI |
| 1042 |  View VIEW | US$0,004298 | -12,20% | -27,86% | US$150.826 | US$655,14 | 35.088.298 VIEW |
| 1043 |  Evedo EVED | US$0,02414 | 15,27% | -33,13% | US$149.998 | US$14.517,81 | 6.214.771 EVED |
| 1044 |  Dash Green DASHG | US$0,07027 | 5,14% | -58,21% | US$147.724 | US$964,46 | 2.102.279 DASHG |
| 1045 |  Herbalist Token HERB | US$0,00001521 | 65,71% | 62,89% | US$144.529 | US$51.796,58 | 9.499.999.999 HERB |
| 1046 |  Elementeum ELET | US$0,1730 | 7,37% | -12,67% | US$144.162 | US$1.729,62 | 833.489 ELET |
| 1047 |  Jetcoin JET | US$0,02088 | -8,03% | 8,30% | US$142.448 | US$29.366,37 | 6.822.895 JET |
| 1048 |  AllSafe ASAFE | US$0,01820 | -6,99% | -5,09% | US$141.507 | US$1.584,58 | 7.775.987 ASAFE |
| 1049 |  Emphy EPY | US$0,01780 | -17,14% | -18,25% | US$140.862 | US$904,53 | 7.915.125 EPY |
| 1050 |  NetKoin NTK | US$0,00003127 | -19,44% | -6,61% | US$139.280 | US$1.411,04 | 4.453.537.916 NTK |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.