Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoTrader COT | US$0,00004974 | -12,61% | -12,37% | US$782.299 | US$64.184,55 | 15.728.056.896 COT |
| 852 |  Experience Points XP | US$0,000002766 | -9,06% | -7,00% | US$778.483 | US$3.304,26 | 281.458.676.655 XP |
| 853 |  Matryx MTX | US$0,03346 | -10,61% | -25,20% | US$777.100 | US$49.648,71 | 23.224.303 MTX |
| 854 |  Titan Coin TTN | US$0,0009148 | -9,61% | 20,21% | US$776.629 | US$5.253,85 | 848.952.048 TTN |
| 855 |  DNotes NOTE | US$0,005740 | -9,65% | -21,17% | US$775.190 | US$82.625,52 | 135.043.262 NOTE |
| 856 |  DPRating RATING | US$0,0002960 | -21,99% | -36,39% | US$774.810 | US$46.091,14 | 2.617.809.226 RATING |
| 857 |  Swarm City SWT | US$0,09077 | -16,19% | -29,63% | US$774.797 | US$11.851,27 | 8.536.073 SWT |
| 858 |  Masari MSR | US$0,06664 | -21,90% | -19,43% | US$774.357 | US$11.398,32 | 11.620.433 MSR |
| 859 |  Maverick Chain MVC | US$0,007136 | -11,53% | -27,37% | US$763.049 | US$6.704,11 | 106.936.231 MVC |
| 860 |  AICHAIN AIT | US$0,001421 | -0,07% | -21,68% | US$760.562 | US$25.422,70 | 535.067.071 AIT |
| 861 |  Essentia ESS | US$0,0009177 | -7,79% | -13,95% | US$760.051 | US$363.255 | 828.206.204 ESS |
| 862 |  DAV Coin DAV | US$0,001248 | -8,39% | 16,82% | US$759.457 | US$28.319,96 | 608.762.682 DAV |
| 863 |  iEthereum IETH | US$0,04157 | -11,03% | 0,48% | US$747.501 | US$842,82 | 17.982.000 IETH |
| 864 |  Energo TSL | US$0,001228 | -4,65% | -16,56% | US$739.884 | US$15.692,11 | 602.378.920 TSL |
| 865 |  ESBC ESBC | US$0,04769 | -5,61% | -13,45% | US$736.911 | US$179.516 | 15.451.239 ESBC |
| 866 |  ExclusiveCoin EXCL | US$0,1307 | -13,89% | -34,06% | US$732.147 | US$2.345,10 | 5.602.562 EXCL |
| 867 |  KuboCoin KUBO | US$0,00001247 | -6,83% | 42,70% | US$719.185 | US$3.420,31 | 57.679.861.678 KUBO |
| 868 |  BiblePay BBP | US$0,0004282 | -4,55% | -10,79% | US$718.445 | US$10.346,09 | 1.677.937.306 BBP |
| 869 |  Swap XWP | US$0,1382 | -1,01% | 32,36% | US$717.967 | US$18.457,46 | 5.196.825 XWP |
| 870 |  Trittium TRTT | US$0,005731 | -2,90% | -27,49% | US$715.293 | US$881,87 | 124.805.019 TRTT |
| 871 |  LocalCoinSwap LCS | US$0,01341 | -11,33% | -18,75% | US$704.069 | US$95.153,07 | 52.514.643 LCS |
| 872 |  Bitcoin Plus XBC | US$5,58 | -40,82% | -3,55% | US$703.432 | US$5.141,29 | 126.129 XBC |
| 873 |  Bata BTA | US$0,1388 | 2,00% | 1,00% | US$701.178 | US$1.322,64 | 5.052.326 BTA |
| 874 |  SyncFab MFG | US$0,003822 | -9,23% | -31,01% | US$697.668 | US$577.869 | 182.517.632 MFG |
| 875 |  Sakura Bloom SKB | US$0,0002667 | -0,32% | -32,31% | US$688.856 | US$14.508,28 | 2.582.965.294 SKB |
| 876 |  SolarCoin SLR | US$0,01264 | -11,21% | -22,66% | US$683.544 | US$691,66 | 54.060.191 SLR |
| 877 |  Playkey PKT | US$0,04871 | -13,02% | 6,45% | US$678.112 | US$22.148,53 | 13.921.512 PKT |
| 878 |  DubaiCoin DBIX | US$0,1558 | -10,75% | -22,17% | US$664.066 | US$595,05 | 4.263.172 DBIX |
| 879 |  adbank ADB | US$0,0009918 | -11,52% | -16,07% | US$662.472 | US$21.263,02 | 667.922.806 ADB |
| 880 |  Internet of People IOP | US$0,04917 | -5,14% | -27,37% | US$661.845 | US$61.508,99 | 13.461.469 IOP |
| 881 |  1World 1WO | US$0,03152 | -11,87% | -30,35% | US$661.413 | US$2.786,52 | 20.981.451 1WO |
| 882 |  Paytomat PTI | US$0,003351 | -9,13% | -17,55% | US$651.539 | US$24.918,40 | 194.446.709 PTI |
| 883 |  Aventus AVT | US$0,1086 | -32,25% | -30,46% | US$651.328 | US$27.203,92 | 6.000.000 AVT |
| 884 |  PHI Token PHI | US$0,1113 | -5,73% | -14,05% | US$648.704 | US$18.310,66 | 5.828.254 PHI |
| 885 |  Karbo KRB | US$0,08454 | -11,27% | -14,93% | US$646.377 | US$1.209,24 | 7.645.937 KRB |
| 886 |  Sentinel Chain SENC | US$0,003257 | -14,27% | -22,16% | US$642.443 | US$2.365,77 | 197.269.666 SENC |
| 887 |  FLIP FLP | US$0,01113 | -29,11% | -21,45% | US$622.653 | US$42.951,84 | 55.955.000 FLP |
| 888 |  PlayGame PXG | US$0,0007284 | -23,35% | -29,91% | US$621.441 | US$25.401,22 | 853.117.978 PXG |
| 889 |  Alpha Token A | US$0,02300 | -33,55% | -59,65% | US$617.283 | US$1.221,86 | 26.842.657 A |
| 890 |  GlobalToken GLT | US$0,008217 | -17,44% | 43,39% | US$614.719 | US$4.303,05 | 74.807.600 GLT |
| 891 |  FidentiaX FDX | US$0,005795 | 7,93% | -30,70% | US$608.505 | US$2.894,38 | 105.000.000 FDX |
| 892 |  Elite 1337 | US$0,00002298 | -15,54% | -31,61% | US$607.820 | US$1.209,28 | 26.450.705.610 1337 |
| 893 |  Patientory PTOY | US$0,008420 | -7,94% | -27,08% | US$589.367 | US$8.701,55 | 70.000.000 PTOY |
| 894 |  Olympus Labs MOT | US$0,01526 | -0,35% | 3,70% | US$587.392 | US$791,65 | 38.500.000 MOT |
| 895 |  FedoraCoin TIPS | US$0,000002742 | -14,96% | -30,32% | US$582.011 | US$29.698,70 | 212.269.865.434 TIPS |
| 896 |  Narrative NRVE | US$0,01467 | 1,65% | -26,07% | US$581.445 | US$23.208,61 | 39.646.660 NRVE |
| 897 |  GeoCoin GEO | US$0,1827 | -9,04% | -37,82% | US$580.996 | US$1.676,88 | 3.180.551 GEO |
| 898 |  Matrexcoin MAC | US$0,03357 | -8,70% | -18,69% | US$577.717 | US$1.294,20 | 17.209.857 MAC |
| 899 |  MenaPay MPAY | US$0,02303 | -10,89% | 3,67% | US$574.640 | US$36.621,95 | 24.956.471 MPAY |
| 900 |  BlockMesh BMH | US$0,002096 | -3,84% | -22,85% | US$572.340 | US$2.228,42 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.