Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Datum DAT | US$0,001537 | -14,11% | -26,96% | US$1.537.899 | US$159.748 | 1.000.435.124 DAT |
| 702 |  INMAX INX | US$0,4335 | -18,06% | -52,51% | US$1.536.058 | US$30.995,53 | 3.543.292 INX |
| 703 |  ShipChain SHIP | US$0,006280 | 4,75% | 1,98% | US$1.534.139 | US$3.163,14 | 244.287.057 SHIP |
| 704 |  Presearch PRE | US$0,009873 | -12,28% | -48,69% | US$1.530.257 | US$59.092,75 | 155.000.000 PRE |
| 705 |  DOS Network DOS | US$0,01593 | -3,83% | -10,00% | US$1.524.438 | US$267.961 | 95.700.000 DOS |
| 706 |  ALIS ALIS | US$0,03863 | -1,76% | -12,37% | US$1.521.532 | US$1.182,54 | 39.387.437 ALIS |
| 707 |  Qwertycoin QWC | US$0,00001638 | -4,03% | 83,17% | US$1.516.792 | US$21.826,07 | 92.627.966.138 QWC |
| 708 |  Neurotoken NTK | US$0,01916 | -8,93% | -23,24% | US$1.512.012 | US$6.706,29 | 78.906.618 NTK |
| 709 |  STK STK | US$0,004389 | -3,14% | -18,55% | US$1.509.859 | US$55.796,43 | 343.971.372 STK |
| 710 |  Howdoo UDOO | US$0,009010 | 12,72% | -19,50% | US$1.509.356 | US$28.212,49 | 167.512.217 UDOO |
| 711 |  CargoX CXO | US$0,009712 | -13,51% | -19,06% | US$1.505.954 | US$76.440,47 | 155.067.833 CXO |
| 712 |  EXRNchain EXRN | US$0,00001608 | -11,87% | -23,87% | US$1.487.341 | US$21.217,60 | 92.500.000.000 EXRN |
| 713 |  Dimecoin DIME | US$0,000002742 | -9,28% | -17,10% | US$1.478.279 | US$726,44 | 539.096.740.560 DIME |
| 714 |  ATC Coin ATCC | US$0,004404 | -16,99% | -24,81% | US$1.460.236 | US$2.107,84 | 331.584.744 ATCC |
| 715 |  Sentient Coin SEN | US$0,0008914 | -13,47% | -30,06% | US$1.450.593 | US$31.813,63 | 1.627.253.128 SEN |
| 716 |  Paypex PAYX | US$0,02116 | -10,51% | -18,58% | US$1.447.753 | US$39.147,48 | 68.428.768 PAYX |
| 717 |  Humaniq HMQ | US$0,007752 | -6,26% | -13,27% | US$1.440.361 | US$291.404 | 185.811.695 HMQ |
| 718 |  Kryll KRL | US$0,05943 | -13,72% | -29,93% | US$1.438.221 | US$31.439,32 | 24.200.233 KRL |
| 719 |  EBCoin EBC | US$0,0003545 | -14,14% | -20,27% | US$1.437.531 | US$26.292,68 | 4.055.368.086 EBC |
| 720 |  Niobium Coin NBC | US$0,02903 | -0,76% | 18,68% | US$1.424.955 | US$5.129,69 | 49.077.668 NBC |
| 721 |  Vodi X VDX | US$0,005015 | -10,42% | -25,19% | US$1.424.524 | US$45.013,79 | 284.037.541 VDX |
| 722 |  Rapids RPD | US$0,0001872 | -20,52% | -53,42% | US$1.406.838 | US$6.674,20 | 7.514.393.558 RPD |
| 723 |  Internxt INXT | US$2,21 | -5,60% | -0,73% | US$1.390.174 | US$55.761,61 | 629.610 INXT |
| 724 |  SounDAC XSD | US$0,09532 | -80,42% | -79,32% | US$1.389.966 | US$4.789,31 | 14.581.806 XSD |
| 725 |  VegaWallet Token VGW | US$0,1267 | -4,44% | -10,85% | US$1.389.111 | US$6.345,70 | 10.960.369 VGW |
| 726 |  NewYorkCoin NYC | US$0,00001034 | -34,63% | -48,73% | US$1.385.839 | US$1.222,40 | 134.024.588.760 NYC |
| 727 |  Hiveterminal Token HVN | US$0,003361 | -3,93% | -42,13% | US$1.378.885 | US$35.811,49 | 410.288.182 HVN |
| 728 |  EchoLink EKO | US$0,002731 | -11,72% | -28,21% | US$1.365.331 | US$262.387 | 500.000.000 EKO |
| 729 |  Wibson WIB | US$0,0005323 | -22,31% | -21,88% | US$1.359.726 | US$13.322,51 | 2.554.569.086 WIB |
| 730 |  CashBet Coin CBC | US$0,008383 | -12,25% | -9,66% | US$1.355.608 | US$22.136,21 | 161.711.416 CBC |
| 731 |  SophiaTX SPHTX | US$0,004105 | -21,90% | -40,08% | US$1.353.597 | US$38.663,13 | 329.765.434 SPHTX |
| 732 |  LikeCoin LIKE | US$0,002850 | -13,17% | -24,86% | US$1.349.572 | US$560,85 | 473.578.765 LIKE |
| 733 |  Zap ZAP | US$0,01025 | -5,78% | -31,99% | US$1.348.791 | US$45.684,96 | 131.534.257 ZAP |
| 734 |  Blockparty (BOXX Token) BOXX | US$0,04935 | -8,68% | -15,57% | US$1.346.177 | US$61.786,27 | 27.279.707 BOXX |
| 735 |  Nework NKC | US$0,009108 | -4,38% | -29,82% | US$1.344.242 | US$13.563,53 | 147.586.172 NKC |
| 736 |  Tidex Token TDX | US$0,1414 | -3,24% | 162,10% | US$1.343.971 | US$39.426,44 | 9.504.980 TDX |
| 737 |  VouchForMe IPL | US$0,005848 | -9,01% | -26,08% | US$1.338.086 | US$64.433,00 | 228.811.027 IPL |
| 738 |  Decision Token HST | US$0,04167 | 0,53% | -22,90% | US$1.334.466 | US$141.152 | 32.025.998 HST |
| 739 |  Curecoin CURE | US$0,05507 | -11,07% | -11,94% | US$1.332.610 | US$4.687,36 | 24.197.937 CURE |
| 740 |  CanYaCoin CAN | US$0,02620 | -7,30% | -27,20% | US$1.331.421 | US$7.804,17 | 50.819.041 CAN |
| 741 |  LIFE LIFE | US$0,00005660 | -21,98% | -36,05% | US$1.326.762 | US$14.228,20 | 23.442.468.688 LIFE |
| 742 |  CEEK VR CEEK | US$0,002633 | -12,59% | -25,60% | US$1.321.628 | US$22.729,39 | 501.951.915 CEEK |
| 743 |  Kuai Token KT | US$0,1383 | -2,46% | -4,08% | US$1.315.818 | US$8.412.760 | 9.512.850 KT |
| 744 |  WOLLO WLO | US$0,03035 | -9,80% | -10,65% | US$1.306.606 | US$12.822,39 | 43.057.496 WLO |
| 745 |  Pundi X NEM NPXSXEM | US$0,0005303 | -17,94% | -34,15% | US$1.291.317 | US$1.496.397 | 2.434.893.062 NPXSXEM |
| 746 |  Rotharium RTH | US$0,3843 | -10,32% | -26,54% | US$1.290.277 | US$5.681,78 | 3.357.270 RTH |
| 747 |  TrueFlip TFL | US$0,2063 | -9,69% | -30,00% | US$1.288.615 | US$33.390,70 | 6.247.267 TFL |
| 748 |  HOQU HQX | US$0,007611 | -15,07% | -27,98% | US$1.287.435 | US$180.153 | 169.144.018 HQX |
| 749 |  Zeusshield ZSC | US$0,001111 | -9,32% | -24,73% | US$1.280.619 | US$29.184,09 | 1.153.170.765 ZSC |
| 750 |  NoLimitCoin NLC2 | US$0,003173 | -11,63% | -25,65% | US$1.279.359 | US$18.735,45 | 403.204.235 NLC2 |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.