Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PIBBLE PIB | US$0,0005266 | -4,62% | -26,02% | US$3.290.422 | US$10.435,55 | 6.248.687.954 PIB |
| 552 |  Sphere SPHR | US$0,2632 | -18,49% | -44,31% | US$3.286.249 | US$50.845,09 | 12.484.344 SPHR |
| 553 |  Wowbit WWB | US$0,01176 | -3,97% | -15,95% | US$3.267.771 | US$182.736 | 277.777.778 WWB |
| 554 |  Lunyr LUN | US$1,42 | -9,16% | -27,69% | US$3.267.293 | US$179.945 | 2.297.853 LUN |
| 555 |  Ulord UT | US$0,03275 | -0,91% | -13,16% | US$3.253.073 | US$292.153 | 99.320.412 UT |
| 556 |  Phantasma SOUL | US$0,05554 | -13,79% | -22,37% | US$3.239.586 | US$481.997 | 58.332.939 SOUL |
| 557 |  Change CAG | US$0,1014 | -10,18% | -23,58% | US$3.210.795 | US$3.610,00 | 31.673.646 CAG |
| 558 |  BitMart Token BMX | US$0,02317 | -14,58% | -24,51% | US$3.177.809 | US$12.702.065 | 137.127.959 BMX |
| 559 |  Qitmeer HLC | US$0,008085 | -7,33% | -37,09% | US$3.145.176 | US$193.678 | 389.009.995 HLC |
| 560 |  SPINDLE SPD | US$0,0009707 | -10,42% | -19,77% | US$3.116.084 | US$25.595,63 | 3.210.236.136 SPD |
| 561 |  ZClassic ZCL | US$0,4407 | -10,80% | -19,80% | US$3.095.328 | US$292.700 | 7.024.350 ZCL |
| 562 |  SINOVATE SIN | US$0,004748 | -9,79% | -14,29% | US$3.053.041 | US$84.992,01 | 642.974.411 SIN |
| 563 |  Coinsuper Ecosystem Network CEN | US$0,007060 | -9,21% | -24,28% | US$3.050.728 | US$203.555 | 432.113.962 CEN |
| 564 |  BitTube TUBE | US$0,02081 | -10,12% | -19,18% | US$3.045.838 | US$12.468,79 | 146.397.181 TUBE |
| 565 |  Wings WINGS | US$0,03137 | -14,10% | -26,59% | US$3.023.875 | US$14.686,19 | 96.379.730 WINGS |
| 566 |  YEE YEE | US$0,002214 | -6,33% | -17,35% | US$3.022.649 | US$402.806 | 1.365.218.125 YEE |
| 567 |  Effect.AI EFX | US$0,01194 | -5,04% | -49,25% | US$3.009.743 | US$2.447,41 | 252.168.527 EFX |
| 568 |  nOS NOS | US$0,02919 | -14,55% | -28,63% | US$2.991.814 | US$108.055 | 102.500.000 NOS |
| 569 |  Footballcoin XFC | US$0,007984 | -9,23% | -24,72% | US$2.991.417 | US$4.016,75 | 374.660.526 XFC |
| 570 |  DAEX DAX | US$0,008344 | 0,35% | -17,37% | US$2.959.424 | US$2.844.448 | 354.666.702 DAX |
| 571 |  Liquidity Network LQD | US$0,06815 | -11,35% | -37,27% | US$2.953.335 | US$616.933 | 43.334.645 LQD |
| 572 |  Insights Network INSTAR | US$0,02032 | -20,54% | -4,17% | US$2.948.098 | US$124.542 | 145.103.887 INSTAR |
| 573 |  SpankChain SPANK | US$0,009803 | -3,92% | -26,47% | US$2.941.452 | US$849,52 | 300.043.386 SPANK |
| 574 |  Sentinel SENT | US$0,001460 | -14,57% | -14,12% | US$2.920.815 | US$1.590,71 | 1.999.969.999 SENT |
| 575 |  Eden EDN | US$0,004854 | -14,59% | 2,80% | US$2.912.514 | US$242.542 | 600.000.000 EDN |
| 576 |  ChatCoin CHAT | US$0,004176 | -14,34% | -23,92% | US$2.881.200 | US$671.992 | 690.000.640 CHAT |
| 577 |  Radium RADS | US$0,7628 | -7,72% | -31,60% | US$2.879.052 | US$3.030,53 | 3.774.403 RADS |
| 578 |  Grid+ GRID | US$0,07301 | -24,46% | -38,97% | US$2.864.715 | US$609,14 | 39.236.491 GRID |
| 579 |  Apex CPX | US$0,006133 | -11,19% | -25,44% | US$2.856.404 | US$75.932,39 | 465.774.330 CPX |
| 580 |  DECENT DCT | US$0,05556 | -0,41% | -3,98% | US$2.850.745 | US$780.172 | 51.306.089 DCT |
| 581 |  carVertical CV | US$0,0003663 | -1,33% | -16,55% | US$2.819.678 | US$22.894,16 | 7.697.509.502 CV |
| 582 |  Bloom BLT | US$0,05214 | -17,99% | -25,08% | US$2.796.665 | US$8.768,09 | 53.642.697 BLT |
| 583 |  Veil VEIL | US$0,1169 | -7,55% | 1,11% | US$2.793.941 | US$6.117,02 | 23.891.942 VEIL |
| 584 |  SIX SIX | US$0,01020 | -9,44% | -16,65% | US$2.792.199 | US$173.690 | 273.776.596 SIX |
| 585 |  Eterbase Coin XBASE | US$0,004215 | -8,76% | -33,04% | US$2.776.997 | US$1.167.146 | 658.791.844 XBASE |
| 586 |  Phore PHR | US$0,1537 | -18,36% | -32,06% | US$2.771.475 | US$102.844 | 18.028.064 PHR |
| 587 |  Delphy DPY | US$0,04717 | -12,19% | -23,66% | US$2.750.834 | US$37.746,81 | 58.312.212 DPY |
| 588 |  ZPER ZPR | US$0,002148 | 0,30% | -23,29% | US$2.747.435 | US$18.068,67 | 1.279.226.316 ZPR |
| 589 |  Observer OBSR | US$0,002048 | -1,37% | -1,30% | US$2.742.209 | US$196.549 | 1.338.928.788 OBSR |
| 590 |  Krios KRI | US$0,02428 | -1,81% | -26,92% | US$2.729.022 | US$27.259,27 | 112.376.187 KRI |
| 591 |  GoldCoin GLC | US$0,06514 | -16,04% | -19,08% | US$2.713.676 | US$7.910,54 | 41.662.072 GLC |
| 592 |  Naka Bodhi Token NBOT | US$0,04488 | 1,18% | -8,59% | US$2.692.954 | US$5.278,27 | 60.000.000 NBOT |
| 593 |  Paragon PRG | US$0,04132 | 0,36% | 8,78% | US$2.683.248 | US$30.824,03 | 64.936.522 PRG |
| 594 |  FintruX Network FTX | US$0,02806 | -14,42% | -40,64% | US$2.665.978 | US$4.537,20 | 95.000.000 FTX |
| 595 |  HTMLCOIN HTML | US$0,00004973 | -25,28% | -27,52% | US$2.639.111 | US$9.279,29 | 53.067.332.240 HTML |
| 596 |  ICE ROCK MINING ROCK2 | US$0,1654 | -8,29% | -19,45% | US$2.600.255 | US$396.719 | 15.724.272 ROCK2 |
| 597 |  AIDUS TOKEN AIDUS | US$0,01299 | -15,79% | 23,63% | US$2.598.909 | US$104.277 | 200.000.000 AIDUS |
| 598 |  Nexty NTY | US$0,00001669 | -6,74% | 18,10% | US$2.530.044 | US$199.588 | 151.545.705.028 NTY |
| 599 |  VINchain VIN | US$0,005236 | -7,34% | -21,83% | US$2.513.919 | US$247.510 | 480.108.901 VIN |
| 600 |  Opacity OPQ | US$0,02018 | -14,82% | -35,90% | US$2.486.123 | US$7.198,40 | 123.191.696 OPQ |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.