Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ternio TERN | US$0,01962 | -21,25% | -25,13% | US$6.556.871 | US$949,15 | 334.161.876 TERN |
| 402 |  YOYOW YOYOW | US$0,02179 | -15,34% | -31,57% | US$6.535.978 | US$257.452 | 299.997.894 YOYOW |
| 403 |  BOMB BOMB | US$6,78 | -21,42% | -21,69% | US$6.522.187 | US$1.200.576 | 962.266 BOMB |
| 404 |  Counterparty XCP | US$2,48 | -5,78% | -1,46% | US$6.476.892 | US$2.961,26 | 2.615.464 XCP |
| 405 |  VNT Chain VNT | US$0,003132 | -13,00% | -12,22% | US$6.468.781 | US$961.991 | 2.065.652.091 VNT |
| 406 |  Loki LOKI | US$0,1544 | -10,74% | -3,80% | US$6.389.784 | US$75.773,03 | 41.386.989 LOKI |
| 407 |  BitNewChain BTN | US$0,03549 | -6,72% | -11,70% | US$6.377.094 | US$1.438,64 | 179.701.795 BTN |
| 408 |  SwftCoin SWFTC | US$0,001751 | -12,16% | -23,20% | US$6.372.340 | US$3.091.905 | 3.639.990.384 SWFTC |
| 409 |  Genaro Network GNX | US$0,02552 | -10,90% | -36,69% | US$6.370.462 | US$213.273 | 249.602.780 GNX |
| 410 |  Viberate VIB | US$0,03343 | -9,51% | -18,49% | US$6.363.859 | US$357.019 | 190.356.461 VIB |
| 411 |  Ubiq UBQ | US$0,1484 | -2,83% | -22,76% | US$6.322.702 | US$8.554,64 | 42.609.099 UBQ |
| 412 |  Artfinity AT | US$0,06381 | 0,90% | -0,26% | US$6.294.920 | US$3.575.073 | 98.650.418 AT |
| 413 |  Spendcoin SPND | US$0,01762 | -6,96% | -4,83% | US$6.202.947 | US$3.427.929 | 352.116.078 SPND |
| 414 |  AMO Coin AMO | US$0,0006879 | -12,72% | -35,98% | US$6.172.448 | US$121.549 | 8.972.250.815 AMO |
| 415 |  Selfkey KEY | US$0,002149 | -11,55% | -28,48% | US$6.164.413 | US$150.388 | 2.868.184.469 KEY |
| 416 |  Lendingblock LND | US$0,007924 | -11,81% | -24,58% | US$6.112.225 | US$61.819,26 | 771.354.945 LND |
| 417 |  Standard Tokenization Protocol STPT | US$0,03324 | -12,99% | -13,38% | US$6.079.922 | US$4.185.867 | 182.904.966 STPT |
| 418 |  SingularDTV SNGLS | US$0,01013 | -10,18% | -24,80% | US$6.075.300 | US$105.642 | 600.000.000 SNGLS |
| 419 |  PCHAIN PI | US$0,01318 | -15,89% | -25,71% | US$6.070.363 | US$1.046.032 | 460.465.070 PI |
| 420 |  Boolberry BBR | US$0,4583 | -8,03% | -10,28% | US$6.052.561 | US$15.455,47 | 13.207.454 BBR |
| 421 |  XYO XYO | US$0,0007258 | -6,51% | -22,46% | US$6.021.132 | US$42.189,28 | 8.295.439.522 XYO |
| 422 |  VIBE VIBE | US$0,02292 | -13,72% | -34,62% | US$5.962.557 | US$180.710 | 260.136.427 VIBE |
| 423 |  Travala.com AVA | US$0,1345 | -2,30% | 1,22% | US$5.956.554 | US$572.207 | 44.283.312 AVA |
| 424 |  Game.com GTC | US$0,007806 | -9,00% | -17,75% | US$5.943.532 | US$701.309 | 761.444.190 GTC |
| 425 |  Litecoin Cash LCC | US$0,009224 | -9,33% | -12,01% | US$5.874.304 | US$113.805 | 636.870.332 LCC |
| 426 |  OVCODE OVC | US$0,1334 | -7,71% | -21,47% | US$5.851.154 | US$63.046,94 | 43.849.568 OVC |
| 427 |  Monetha MTH | US$0,01713 | -10,65% | -28,08% | US$5.850.345 | US$217.639 | 341.543.900 MTH |
| 428 |  Aave LEND | US$0,005135 | -16,29% | -32,52% | US$5.794.671 | US$265.933 | 1.128.357.877 LEND |
| 429 |  OriginTrail TRAC | US$0,02017 | -13,64% | -31,06% | US$5.788.355 | US$9.894,46 | 286.928.834 TRAC |
| 430 |  Universa UTNP | US$0,003117 | 4,02% | -12,23% | US$5.762.992 | US$39.841,91 | 1.848.760.649 UTNP |
| 431 |  SALT SALT | US$0,07123 | -12,22% | -24,53% | US$5.718.930 | US$329.389 | 80.283.637 SALT |
| 432 |  MediBloc MED | US$0,001924 | -13,04% | -31,57% | US$5.708.534 | US$41.496,15 | 2.966.384.100 MED |
| 433 |  Ocean Protocol OCEAN | US$0,02214 | -11,19% | -27,87% | US$5.705.159 | US$647.968 | 257.712.350 OCEAN |
| 434 |  Content Neutrality Network CNN | US$0,0001453 | -9,18% | -24,98% | US$5.670.125 | US$277.990 | 39.035.223.816 CNN |
| 435 |  QLC Chain QLC | US$0,02360 | -11,87% | -27,61% | US$5.663.285 | US$107.801 | 240.000.000 QLC |
| 436 |  MobileGo MGO | US$0,05553 | -18,16% | -21,61% | US$5.552.635 | US$146.393 | 99.996.877 MGO |
| 437 |  NaPoleonX NPX | US$0,2519 | -9,78% | -22,67% | US$5.511.080 | US$101.426 | 21.874.750 NPX |
| 438 |  USDQ USDQ | US$0,9971 | 0,11% | 0,23% | US$5.502.237 | US$153.023 | 5.517.986 USDQ |
| 439 |  CPChain CPC | US$0,01441 | -20,53% | -32,94% | US$5.429.987 | US$750.706 | 376.765.852 CPC |
| 440 |  IHT Real Estate Protocol IHT | US$0,008009 | -11,72% | -31,63% | US$5.420.858 | US$257.746 | 676.815.674 IHT |
| 441 |  POA POA | US$0,02173 | -12,62% | -32,19% | US$5.258.747 | US$153.379 | 242.023.925 POA |
| 442 |  Agrello DLT | US$0,06112 | -15,40% | -33,82% | US$5.254.913 | US$181.578 | 85.978.873 DLT |
| 443 |  Aeron ARN | US$0,2681 | -12,88% | -32,60% | US$5.236.525 | US$1.358.742 | 19.530.000 ARN |
| 444 |  AppCoins APPC | US$0,05213 | -14,50% | -33,81% | US$5.215.935 | US$198.144 | 100.054.312 APPC |
| 445 |  SONM SNM | US$0,01446 | -12,02% | -31,64% | US$5.200.362 | US$75.639,91 | 359.600.000 SNM |
| 446 |  Trade Token X TIOX | US$0,06003 | -8,21% | -11,28% | US$5.139.245 | US$9.766,60 | 85.617.630 TIOX |
| 447 |  Blockmason Credit Protocol BCPT | US$0,04415 | -11,29% | -19,78% | US$5.127.974 | US$250.533 | 116.158.667 BCPT |
| 448 |  Esportbits HLT | US$0,2563 | -8,45% | -12,63% | US$5.111.240 | US$20.975,70 | 19.943.360 HLT |
| 449 |  Restart Energy MWAT MWAT | US$0,01129 | -7,60% | -1,45% | US$5.109.999 | US$20.118,91 | 452.750.000 MWAT |
| 450 |  MintCoin MINT | US$0,0002047 | -8,16% | 27,72% | US$5.105.457 | US$1.073,06 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.