Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stakenet XSN | US$0,1215 | -7,18% | 21,52% | US$10.421.369 | US$69.384,16 | 85.796.960 XSN |
| 302 |  Everex EVX | US$0,4578 | -11,12% | -30,45% | US$10.345.444 | US$710.517 | 22.600.000 EVX |
| 303 |  Request REQ | US$0,01414 | -13,92% | -30,14% | US$10.320.868 | US$189.148 | 729.893.158 REQ |
| 304 |  Lightning Bitcoin LBTC | US$2,65 | -11,32% | -24,20% | US$10.239.906 | US$4.567.238 | 3.860.808 LBTC |
| 305 |  Darico Ecosystem Coin DEC | US$0,1984 | -17,09% | -39,04% | US$10.228.527 | US$9.011,67 | 51.543.807 DEC |
| 306 |  CommerceBlock CBT | US$0,05865 | -9,94% | -14,71% | US$10.214.925 | US$1.936,67 | 174.166.686 CBT |
| 307 |  Aeon AEON | US$0,6421 | -4,14% | -12,94% | US$10.166.079 | US$10.843,92 | 15.831.459 AEON |
| 308 |  OST OST | US$0,01546 | -10,40% | -28,76% | US$10.043.456 | US$343.356 | 649.801.645 OST |
| 309 |  Quantstamp QSP | US$0,01616 | -15,94% | -27,12% | US$9.977.663 | US$637.308 | 617.314.171 QSP |
| 310 |  Cube AUTO | US$0,001469 | -0,91% | -14,12% | US$9.953.564 | US$393.659 | 6.774.940.000 AUTO |
| 311 |  PlayChip PLA | US$0,0007089 | -11,32% | -10,74% | US$9.931.574 | US$83.382,57 | 14.009.105.693 PLA |
| 312 |  Tripio TRIO | US$0,002640 | -10,20% | -18,61% | US$9.676.030 | US$2.379.798 | 3.665.070.012 TRIO |
| 313 |  Clams CLAM | US$2,62 | -8,06% | -31,51% | US$9.654.539 | US$4.291,85 | 3.682.164 CLAM |
| 314 |  FLO FLO | US$0,06355 | -4,42% | -17,29% | US$9.638.286 | US$8.050,00 | 151.661.667 FLO |
| 315 |  Ripio Credit Network RCN | US$0,01915 | -14,77% | -26,44% | US$9.584.858 | US$368.026 | 500.610.593 RCN |
| 316 |  Pillar PLR | US$0,03689 | -0,67% | 47,68% | US$9.568.533 | US$8.133,94 | 259.348.201 PLR |
| 317 |  CWV Chain CWV | US$0,002771 | -4,93% | -15,76% | US$9.565.239 | US$694.042 | 3.451.734.630 CWV |
| 318 |  IDEX IDEX | US$0,04134 | -14,98% | -23,52% | US$9.428.289 | US$36.584,26 | 228.091.787 IDEX |
| 319 |  Genesis Vision GVT | US$2,13 | -13,06% | -30,78% | US$9.420.523 | US$857.730 | 4.426.883 GVT |
| 320 |  TaaS TAAS | US$1,15 | -7,46% | -16,85% | US$9.369.920 | US$929,33 | 8.146.001 TAAS |
| 321 |  Dero DERO | US$1,20 | -13,68% | 32,79% | US$9.331.443 | US$5.978.466 | 7.770.904 DERO |
| 322 |  MovieBloc MBL | US$0,002655 | -9,03% | -36,23% | US$9.294.401 | US$353.488 | 3.500.109.230 MBL |
| 323 |  TokenPay TPAY | US$0,5722 | -6,17% | -20,09% | US$9.243.765 | US$214.312 | 16.155.051 TPAY |
| 324 |  DEX DEX | US$0,04818 | 2,63% | 6,79% | US$9.229.059 | US$1.568.094 | 191.542.291 DEX |
| 325 |  NavCoin NAV | US$0,1396 | -17,01% | -26,74% | US$9.163.257 | US$260.071 | 65.623.086 NAV |
| 326 |  Envion EVN | US$0,08188 | -3,75% | -15,07% | US$9.118.592 | US$1.994,02 | 111.368.894 EVN |
| 327 |  Gemini Dollar GUSD | US$0,9920 | -0,55% | -0,67% | US$9.104.559 | US$12.894.629 | 9.178.103 GUSD |
| 328 |  WeOwn CHX | US$0,1141 | -11,73% | -14,17% | US$9.064.946 | US$2.107.374 | 79.412.586 CHX |
| 329 |  OneRoot Network RNT | US$0,03174 | -8,99% | -27,28% | US$9.015.851 | US$1.871.919 | 284.073.817 RNT |
| 330 |  SmartCash SMART | US$0,006361 | -7,98% | -20,65% | US$8.992.896 | US$219.776 | 1.413.859.298 SMART |
| 331 |  BitCapitalVendor BCV | US$0,01054 | -10,11% | -21,71% | US$8.966.464 | US$52.673,83 | 851.013.773 BCV |
| 332 |  Endor Protocol EDR | US$0,01179 | -9,25% | -30,07% | US$8.941.577 | US$1.853.224 | 758.617.542 EDR |
| 333 |  ZrCoin ZRC | US$1,96 | -11,07% | -26,14% | US$8.918.597 | US$47.576,82 | 4.550.551 ZRC |
| 334 |  BOX Token BOX | US$0,08836 | -15,46% | -14,46% | US$8.800.971 | US$29.652,73 | 99.599.138 BOX |
| 335 |  bitCNY BITCNY | US$0,1418 | -0,97% | -1,99% | US$8.714.996 | US$436.529.216 | 61.467.000 BITCNY |
| 336 |  GoChain GO | US$0,01175 | -16,29% | -28,09% | US$8.712.416 | US$326.353 | 741.502.644 GO |
| 337 |  Blackmoon BMC | US$0,2176 | -16,90% | -19,50% | US$8.703.982 | US$770,48 | 40.000.000 BMC |
| 338 |  Global Currency Reserve GCR | US$0,08177 | 45,63% | 193,81% | US$8.674.240 | US$36.655,34 | 106.076.914 GCR |
| 339 |  Credits CS | US$0,05313 | -14,09% | -29,03% | US$8.637.657 | US$1.099.856 | 162.579.138 CS |
| 340 |  Metronome MET | US$0,9119 | -12,47% | -29,54% | US$8.501.301 | US$212.297 | 9.322.952 MET |
| 341 |  Tael WABI | US$0,1481 | -13,26% | -30,45% | US$8.444.967 | US$296.727 | 57.040.106 WABI |
| 342 |  Insolar XNS | US$0,2588 | -10,28% | -25,61% | US$8.409.688 | US$254.986 | 32.500.000 XNS |
| 343 |  BOLT BOLT | US$0,01542 | -4,31% | -3,97% | US$8.388.452 | US$2.090.103 | 543.886.962 BOLT |
| 344 |  EDC Blockchain EDC | US$0,003121 | 0,68% | -6,06% | US$8.335.394 | US$190.381 | 2.670.646.025 EDC |
| 345 |  DATA DTA | US$0,0009054 | -14,72% | -29,98% | US$8.329.644 | US$510.790 | 9.199.993.344 DTA |
| 346 |  Matrix AI Network MAN | US$0,05531 | -11,90% | -30,67% | US$8.296.315 | US$973.472 | 150.000.000 MAN |
| 347 |  Steem Dollars SBD | US$0,9330 | 0,28% | -6,87% | US$8.262.451 | US$321.276 | 8.856.154 SBD |
| 348 |  Pepe Cash PEPECASH | US$0,01169 | -9,31% | -18,75% | US$8.202.431 | US$16.107,76 | 701.884.009 PEPECASH |
| 349 |  Electra ECA | US$0,0002871 | 24,61% | -5,63% | US$8.201.660 | US$10.379,87 | 28.564.064.315 ECA |
| 350 |  Asch XAS | US$0,08728 | -0,93% | -25,07% | US$8.148.389 | US$551.293 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.