Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,007816 | -10,21% | -21,01% | US$29.999.588 | US$1.806.807 | 3.838.301.572 TFUEL |
| 152 |  Newton NEW | US$0,002502 | -10,51% | -18,55% | US$29.895.494 | US$4.330.671 | 11.948.333.332 NEW |
| 153 |  Bibox Token BIX | US$0,2693 | -6,91% | -21,58% | US$29.471.045 | US$13.824.807 | 109.429.464 BIX |
| 154 |  TrueChain TRUE | US$0,3623 | -11,87% | -32,80% | US$28.827.960 | US$16.728.262 | 79.575.543 TRUE |
| 155 |  Aion AION | US$0,08803 | -11,92% | -33,84% | US$28.814.065 | US$525.979 | 327.304.427 AION |
| 156 |  Wanchain WAN | US$0,2671 | -10,82% | -29,92% | US$28.357.719 | US$1.187.688 | 106.152.493 WAN |
| 157 |  QuarkChain QKC | US$0,01337 | -13,95% | -30,43% | US$28.268.495 | US$2.830.935 | 2.113.716.585 QKC |
| 158 |  IPChain IPC | US$0,3556 | -18,43% | -24,86% | US$27.685.618 | US$1.984.584 | 77.857.740 IPC |
| 159 |  Bread BRD | US$0,3036 | -8,82% | -15,15% | US$26.936.244 | US$341.672 | 88.733.978 BRD |
| 160 |  Ether Zero ETZ | US$0,1645 | -13,24% | -30,97% | US$26.911.491 | US$1.907.285 | 163.555.509 ETZ |
| 161 |  Fetch.ai FET | US$0,1066 | -13,51% | -26,99% | US$26.695.226 | US$6.474.706 | 250.458.709 FET |
| 162 |  Synthetix Network Token SNX | US$0,2275 | -15,50% | -29,26% | US$26.522.645 | US$120.262 | 116.601.940 SNX |
| 163 |  PIVX PIVX | US$0,4652 | -10,94% | -32,30% | US$26.415.657 | US$362.737 | 56.781.166 PIVX |
| 164 |  PLATINCOIN PLC | US$37,38 | -4,70% | -2,87% | US$26.168.677 | US$1.580.800 | 700.000 PLC |
| 165 |  Polymath POLY | US$0,05805 | -10,97% | -30,47% | US$25.488.349 | US$2.386.542 | 439.080.672 POLY |
| 166 |  Nxt NXT | US$0,02537 | -2,72% | -20,02% | US$25.340.073 | US$1.191.882 | 998.999.942 NXT |
| 167 |  Digitex Futures DGTX | US$0,03349 | -12,57% | -21,70% | US$25.197.293 | US$1.140.884 | 752.423.211 DGTX |
| 168 |  CRYPTO20 C20 | US$0,6118 | -8,72% | -22,57% | US$24.761.304 | US$2.023,19 | 40.475.531 C20 |
| 169 |  Arcblock ABT | US$0,2499 | -16,13% | -32,01% | US$24.631.835 | US$5.753.162 | 98.554.305 ABT |
| 170 |  RChain RHOC | US$0,06511 | 4,58% | -8,49% | US$24.335.910 | US$12.753,55 | 373.789.868 RHOC |
| 171 |  BHPCoin BHP | US$1,44 | -3,53% | -12,30% | US$24.194.536 | US$5.662.763 | 16.788.814 BHP |
| 172 |  CasinoCoin CSC | US$0,0006143 | -8,13% | -26,41% | US$23.894.438 | US$26.973,04 | 38.899.137.290 CSC |
| 173 |  Storj STORJ | US$0,1759 | -14,99% | -35,72% | US$23.881.270 | US$2.133.437 | 135.787.439 STORJ |
| 174 |  Veritaseum VERI | US$11,00 | -10,49% | -28,58% | US$23.636.026 | US$2.998.544 | 2.149.646 VERI |
| 175 |  AgaveCoin AGVC | US$0,05966 | -4,58% | -3,02% | US$23.304.734 | US$46.206,54 | 390.619.593 AGVC |
| 176 |  Ankr ANKR | US$0,009270 | -7,09% | -0,10% | US$23.221.838 | US$6.290.132 | 2.505.062.807 ANKR |
| 177 |  Iconomi ICN | US$0,2345 | -8,27% | -10,50% | US$23.196.281 | US$2.626,13 | 98.930.340 ICN |
| 178 |  Gas GAS | US$2,27 | -13,27% | -28,57% | US$23.017.197 | US$1.446.029 | 10.128.375 GAS |
| 179 |  iExec RLC RLC | US$0,2850 | -5,48% | -20,33% | US$22.822.875 | US$383.095 | 80.070.793 RLC |
| 180 |  Metadium META | US$0,01828 | -14,20% | -17,74% | US$22.763.086 | US$1.488.281 | 1.245.430.304 META |
| 181 |  Cortex CTXC | US$0,1429 | -14,69% | -40,96% | US$21.400.787 | US$4.148.119 | 149.792.458 CTXC |
| 182 |  Unobtanium UNO | US$106,58 | -10,41% | -28,39% | US$21.388.740 | US$1.369,06 | 200.675 UNO |
| 183 |  Function X FX | US$0,2822 | -15,73% | -18,09% | US$21.308.577 | US$56.461,99 | 75.499.463 FX |
| 184 |  NKN NKN | US$0,06074 | -6,79% | 7,57% | US$21.257.318 | US$2.522.536 | 350.000.000 NKN |
| 185 |  Aragon ANT | US$0,6914 | -9,91% | 6,13% | US$21.163.479 | US$33.746,83 | 30.609.241 ANT |
| 186 |  LINA LINA | US$0,08805 | -5,92% | -13,91% | US$21.047.746 | US$828.439 | 239.045.282 LINA |
| 187 |  FunFair FUN | US$0,003211 | -15,17% | -22,58% | US$21.031.483 | US$357.013 | 6.548.879.189 FUN |
| 188 |  LTO Network LTO | US$0,1145 | -1,96% | -3,33% | US$20.974.774 | US$1.911.558 | 183.222.993 LTO |
| 189 |  Skycoin SKY | US$1,30 | -4,40% | -18,27% | US$20.797.843 | US$509.833 | 16.000.000 SKY |
| 190 |  Cryptonex CNX | US$0,3668 | -17,51% | -37,32% | US$20.426.253 | US$2.200.304 | 55.686.329 CNX |
| 191 |  Eidoo EDO | US$0,6967 | -6,18% | -21,59% | US$20.386.173 | US$5.429.283 | 29.261.461 EDO |
| 192 |  Gnosis GNO | US$18,09 | -12,99% | -24,72% | US$19.978.332 | US$45.925,58 | 1.104.590 GNO |
| 193 |  Particl PART | US$2,47 | -13,14% | -0,72% | US$19.970.287 | US$44.145,10 | 8.069.480 PART |
| 194 |  BTU Protocol BTU | US$0,2734 | -9,83% | -31,11% | US$19.139.145 | US$4.377,88 | 70.010.609 BTU |
| 195 |  Tierion TNT | US$0,04460 | -14,85% | -24,95% | US$19.110.485 | US$1.251.593 | 428.481.269 TNT |
| 196 |  UGAS UGAS | US$0,1126 | -11,18% | -30,16% | US$19.002.924 | US$337.867 | 168.717.574 UGAS |
| 197 |  BitKan KAN | US$0,004675 | -9,14% | -22,39% | US$18.978.084 | US$1.587.115 | 4.059.637.512 KAN |
| 198 |  BnkToTheFuture BFT | US$0,02588 | -6,23% | -0,43% | US$18.892.720 | US$745.047 | 729.989.999 BFT |
| 199 |  Metal MTL | US$0,4142 | -13,85% | -36,09% | US$18.881.493 | US$1.759.226 | 45.585.821 MTL |
| 200 |  TTC TTC | US$0,09143 | 7,69% | -2,46% | US$18.871.203 | US$1.074.868 | 206.407.985 TTC |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.