Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006162 | -12,52% | -26,33% | US$144.465.190 | US$6.176.745 | 234.446.468.515 NPXS |
| 52 |  DigiByte DGB | US$0,01175 | -8,92% | -13,75% | US$141.399.795 | US$1.389.715 | 12.029.209.290 DGB |
| 53 |  HyperCash HC | US$3,21 | -18,01% | -34,18% | US$139.925.746 | US$7.623.949 | 43.529.781 HC |
| 54 |  ThoreCoin THR | US$1.598,62 | -9,35% | -10,20% | US$138.577.869 | US$163.829 | 86.686 THR |
| 55 |  Nano NANO | US$1,02 | -11,69% | -24,90% | US$135.579.152 | US$3.333.049 | 133.248.297 NANO |
| 56 |  Bytecoin BCN | US$0,0007362 | -11,67% | -19,40% | US$135.510.451 | US$25.848,27 | 184.066.828.814 BCN |
| 57 |  Quant QNT | US$11,06 | -10,43% | -4,34% | US$133.474.133 | US$20.119.543 | 12.072.738 QNT |
| 58 |  0x ZRX | US$0,2228 | -13,06% | -26,03% | US$133.274.369 | US$13.552.927 | 598.145.091 ZRX |
| 59 |  Qubitica QBIT | US$45,15 | -24,66% | -29,35% | US$126.857.306 | US$127.870 | 2.809.823 QBIT |
| 60 |  KuCoin Shares KCS | US$1,35 | -12,18% | -13,89% | US$120.185.549 | US$22.081.977 | 89.224.346 KCS |
| 61 |  ABBC Coin ABBC | US$0,2353 | -1,93% | -6,86% | US$118.855.111 | US$78.490.025 | 505.080.602 ABBC |
| 62 |  Siacoin SC | US$0,002805 | -9,03% | -10,60% | US$116.325.808 | US$1.121.239 | 41.463.955.247 SC |
| 63 |  MonaCoin MONA | US$1,75 | -13,59% | -24,69% | US$115.090.534 | US$8.248.839 | 65.729.675 MONA |
| 64 |  Insight Chain INB | US$0,3284 | -3,65% | 7,76% | US$114.917.259 | US$6.512.408 | 349.902.689 INB |
| 65 |  BitShares BTS | US$0,04193 | -14,74% | -29,81% | US$114.625.388 | US$3.257.953 | 2.733.730.000 BTS |
| 66 |  Energi NRG | US$6,22 | -10,43% | -24,77% | US$113.314.299 | US$757.123 | 18.204.293 NRG |
| 67 |  Bytom BTM | US$0,1126 | -18,90% | -36,89% | US$112.914.246 | US$42.998.326 | 1.002.499.275 BTM |
| 68 |  Lambda LAMB | US$0,2221 | -7,08% | -14,67% | US$111.067.807 | US$21.198.922 | 500.000.000 LAMB |
| 69 |  Metaverse ETP ETP | US$1,50 | -6,88% | -14,04% | US$107.729.911 | US$5.762.360 | 71.840.061 ETP |
| 70 |  Zilliqa ZIL | US$0,01231 | -12,49% | -29,68% | US$106.978.844 | US$10.706.040 | 8.687.360.058 ZIL |
| 71 |  Verge XVG | US$0,005982 | -11,56% | -22,51% | US$94.642.983 | US$1.078.472 | 15.822.580.559 XVG |
| 72 |  IOST IOST | US$0,007756 | -17,11% | -41,32% | US$93.184.618 | US$38.372.095 | 12.013.965.609 IOST |
| 73 |  THETA THETA | US$0,1069 | -8,19% | -10,57% | US$93.086.867 | US$2.589.232 | 870.502.690 THETA |
| 74 |  EDUCare EKT | US$0,1030 | -13,32% | -16,24% | US$89.899.496 | US$2.487.376 | 872.704.676 EKT |
| 75 |  Steem STEEM | US$0,2722 | -3,42% | -22,88% | US$89.650.952 | US$2.048.767 | 329.364.650 STEEM |
| 76 |  Mixin XIN | US$195,08 | -7,58% | -30,10% | US$88.530.793 | US$492.756 | 453.825 XIN |
| 77 |  Aeternity AE | US$0,3166 | -14,98% | -30,85% | US$86.809.930 | US$23.624.234 | 274.187.592 AE |
| 78 |  GXChain GXC | US$1,42 | -13,77% | -31,90% | US$85.377.154 | US$3.571.536 | 60.000.000 GXC |
| 79 |  Single Collateral DAI SAI | US$0,9554 | -3,75% | -5,31% | US$84.325.907 | US$25.563.148 | 88.264.811 SAI |
| 80 |  Waltonchain WTC | US$1,99 | -13,35% | -23,10% | US$83.855.581 | US$6.007.939 | 42.146.962 WTC |
| 81 |  MCO MCO | US$5,26 | -6,28% | -14,35% | US$83.097.794 | US$4.949.186 | 15.793.831 MCO |
| 82 |  Enjin Coin ENJ | US$0,1053 | 3,17% | -15,96% | US$81.665.148 | US$12.444.124 | 775.679.781 ENJ |
| 83 |  Nash Exchange NEX | US$2,17 | -14,79% | -22,58% | US$78.542.515 | US$107.658 | 36.196.678 NEX |
| 84 |  VestChain VEST | US$0,01049 | -11,73% | -18,81% | US$74.244.696 | US$329.981 | 7.078.400.000 VEST |
| 85 |  MaidSafeCoin MAID | US$0,1598 | -5,14% | -22,77% | US$72.318.324 | US$428.222 | 452.552.412 MAID |
| 86 |  Bezant BZNT | US$0,09812 | 10,27% | 377,92% | US$72.052.079 | US$954.050 | 734.351.000 BZNT |
| 87 |  Clipper Coin CCC | US$0,01897 | -1,02% | -3,63% | US$71.609.862 | US$31.967,66 | 3.775.570.996 CCC |
| 88 |  Status SNT | US$0,02059 | -10,03% | -27,21% | US$71.472.171 | US$16.352.797 | 3.470.483.788 SNT |
| 89 |  Zcoin XZC | US$9,00 | -13,96% | -23,23% | US$71.323.223 | US$1.327.227 | 7.926.943 XZC |
| 90 |  SOLVE SOLVE | US$0,2092 | -14,72% | -36,13% | US$68.440.405 | US$2.687.086 | 327.118.008 SOLVE |
| 91 |  aelf ELF | US$0,1367 | -15,93% | -36,00% | US$68.325.630 | US$13.685.990 | 499.780.000 ELF |
| 92 |  NEXT NET | US$1,36 | -3,63% | -19,24% | US$68.260.891 | US$12.749.728 | 50.269.268 NET |
| 93 |  Ardor ARDR | US$0,06809 | -16,17% | -39,12% | US$68.016.970 | US$984.237 | 998.999.495 ARDR |
| 94 |  Dent DENT | US$0,0008900 | -9,99% | -32,87% | US$64.745.511 | US$885.106 | 72.745.838.994 DENT |
| 95 |  Maximine Coin MXM | US$0,03825 | -3,88% | -7,74% | US$63.066.680 | US$2.785.172 | 1.649.000.000 MXM |
| 96 |  Ren REN | US$0,08191 | -13,91% | -1,96% | US$63.054.920 | US$4.965.976 | 769.764.831 REN |
| 97 |  Stratis STRAT | US$0,5991 | -11,27% | -30,24% | US$59.557.081 | US$1.293.406 | 99.406.083 STRAT |
| 98 |  Golem GNT | US$0,06165 | -15,34% | -34,65% | US$59.455.629 | US$1.051.207 | 964.450.000 GNT |
| 99 |  Japan Content Token JCT | US$0,1983 | 15,41% | 44,23% | US$58.134.138 | US$144.576 | 293.150.782 JCT |
| 100 |  Santiment Network Token SAN | US$0,9144 | -8,26% | -16,70% | US$57.294.803 | US$97.165,48 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.