Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XMax XMX | US$0,003235 | -29,85% | -10,56% | US$56.853.239 | US$3.941.234 | 17.573.767.040 XMX |
| 102 |  Electroneum ETN | US$0,005831 | -7,16% | 7,71% | US$56.763.405 | US$397.889 | 9.734.883.226 ETN |
| 103 |  RSK Infrastructure Framework RIF | US$0,1175 | -8,46% | 19,74% | US$53.893.128 | US$270.620 | 458.666.736 RIF |
| 104 |  Revain R | US$0,1060 | -6,23% | -20,40% | US$51.355.050 | US$1.459.819 | 484.450.000 R |
| 105 |  Nexo NEXO | US$0,08883 | -11,33% | -11,93% | US$49.743.149 | US$6.513.337 | 560.000.011 NEXO |
| 106 |  U Network UUU | US$0,007064 | 15,64% | 38,61% | US$49.446.384 | US$5.872.973 | 7.000.000.000 UUU |
| 107 |  RealTract RET | US$0,004431 | -0,98% | -27,72% | US$48.743.942 | US$843.637 | 10.999.999.999 RET |
| 108 |  Grin GRIN | US$3,10 | -16,04% | -26,10% | US$48.095.395 | US$45.750.551 | 15.516.600 GRIN |
| 109 |  Horizen ZEN | US$6,96 | -13,11% | -23,96% | US$47.916.733 | US$786.799 | 6.884.988 ZEN |
| 110 |  NULS NULS | US$0,6321 | -14,45% | -34,32% | US$46.396.500 | US$5.092.908 | 73.403.112 NULS |
| 111 |  Orbs ORBS | US$0,02519 | -11,65% | -18,95% | US$46.247.639 | US$812.997 | 1.836.042.879 ORBS |
| 112 |  Elastos ELA | US$2,93 | -13,57% | -33,41% | US$45.983.357 | US$9.800.804 | 15.685.421 ELA |
| 113 |  Project Pai PAI | US$0,03129 | -21,08% | -32,53% | US$45.423.195 | US$3.537.078 | 1.451.753.932 PAI |
| 114 |  Nebulas NAS | US$0,9217 | -16,93% | -40,09% | US$44.821.871 | US$4.549.248 | 48.627.715 NAS |
| 115 |  WAX WAXP | US$0,04650 | -14,39% | -39,72% | US$43.841.281 | US$418.072 | 942.821.662 WAXP |
| 116 |  ODEM ODE | US$0,1895 | -15,14% | -26,21% | US$43.579.955 | US$4.907.520 | 229.953.504 ODE |
| 117 |  Decentraland MANA | US$0,04082 | -12,03% | -21,82% | US$42.865.900 | US$7.633.923 | 1.050.141.509 MANA |
| 118 |  Fusion FSN | US$1,31 | -12,66% | -19,69% | US$41.983.949 | US$1.819.502 | 32.146.665 FSN |
| 119 |  Factom FCT | US$4,34 | -5,48% | -6,99% | US$41.912.858 | US$261.300 | 9.662.407 FCT |
| 120 |  Ecoreal Estate ECOREAL | US$0,1968 | 1,05% | 0,89% | US$41.175.332 | US$26.716,36 | 209.273.630 ECOREAL |
| 121 |  ReddCoin RDD | US$0,001414 | -11,71% | -27,08% | US$40.746.040 | US$95.754,45 | 28.808.713.174 RDD |
| 122 |  CyberMiles CMT | US$0,05057 | -14,08% | -8,36% | US$40.456.269 | US$11.860.810 | 800.000.000 CMT |
| 123 |  Fantom FTM | US$0,02174 | -12,80% | -16,49% | US$39.423.701 | US$8.187.264 | 1.813.658.595 FTM |
| 124 |  DigixDAO DGD | US$19,44 | -20,81% | -25,82% | US$38.877.706 | US$3.241.030 | 2.000.000 DGD |
| 125 |  QASH QASH | US$0,1089 | -3,84% | -24,21% | US$38.131.197 | US$478.851 | 350.000.000 QASH |
| 126 |  Enigma ENG | US$0,5039 | -11,94% | -21,40% | US$37.712.832 | US$544.923 | 74.836.171 ENG |
| 127 |  Ark ARK | US$0,3319 | -15,76% | -28,32% | US$37.647.474 | US$493.645 | 113.443.488 ARK |
| 128 |  Loom Network LOOM | US$0,04584 | -14,87% | -30,32% | US$36.829.460 | US$1.139.832 | 803.471.627 LOOM |
| 129 |  STASIS EURO EURS | US$1,12 | 0,52% | -2,68% | US$35.705.666 | US$279.696 | 31.979.207 EURS |
| 130 |  Loopring LRC | US$0,03970 | -12,84% | -29,64% | US$35.553.173 | US$1.634.514 | 895.564.796 LRC |
| 131 |  MOAC MOAC | US$0,5680 | 5,37% | 0,83% | US$35.478.161 | US$14.562,23 | 62.463.334 MOAC |
| 132 |  WaykiChain WICC | US$0,1826 | -11,55% | -32,02% | US$34.518.417 | US$5.166.848 | 189.000.000 WICC |
| 133 |  Populous PPT | US$0,6417 | -16,83% | -37,67% | US$34.171.225 | US$2.357.860 | 53.252.246 PPT |
| 134 |  Beam BEAM | US$1,25 | 5,24% | -17,83% | US$34.089.776 | US$68.436.021 | 27.316.880 BEAM |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01674 | -13,69% | -29,61% | US$33.651.611 | US$22.121,79 | 2.010.775.988 BCZERO |
| 136 |  Hyperion HYN | US$0,1062 | -4,71% | 13,82% | US$33.640.355 | US$1.014.431 | 316.765.917 HYN |
| 137 |  INO COIN INO | US$1,68 | -2,09% | 18,01% | US$33.603.174 | US$1.482.066 | 20.000.000 INO |
| 138 |  Bancor BNT | US$0,5332 | -13,83% | -25,86% | US$33.530.859 | US$467.601 | 62.881.786 BNT |
| 139 |  Celer Network CELR | US$0,01149 | -15,14% | -27,99% | US$33.431.763 | US$7.056.884 | 2.909.044.341 CELR |
| 140 |  Crypterium CRPT | US$0,3921 | -12,27% | 3,16% | US$32.882.643 | US$275.320 | 83.871.024 CRPT |
| 141 |  TomoChain TOMO | US$0,5229 | -14,46% | -28,06% | US$32.401.349 | US$2.235.759 | 61.962.250 TOMO |
| 142 |  Apollo Currency APL | US$0,002180 | -10,26% | 17,22% | US$32.020.426 | US$2.502.766 | 14.685.096.531 APL |
| 143 |  Harmony ONE | US$0,01290 | -16,74% | -19,14% | US$31.826.396 | US$13.823.586 | 2.467.785.719 ONE |
| 144 |  Kyber Network KNC | US$0,1878 | -13,18% | -23,89% | US$31.629.229 | US$2.205.974 | 168.379.827 KNC |
| 145 |  Ignis IGNIS | US$0,04101 | -17,67% | -42,44% | US$31.215.701 | US$4.262.691 | 761.143.950 IGNIS |
| 146 |  Matic Network MATIC | US$0,01431 | -13,74% | -18,52% | US$31.099.564 | US$21.016.195 | 2.172.614.168 MATIC |
| 147 |  Thunder Token TT | US$0,01062 | -18,89% | -32,56% | US$30.803.949 | US$4.389.342 | 2.901.919.605 TT |
| 148 |  Power Ledger POWR | US$0,07529 | -11,21% | -30,02% | US$30.770.548 | US$503.997 | 408.712.077 POWR |
| 149 |  ContentBox BOX | US$0,03256 | -13,76% | 39,47% | US$30.097.109 | US$1.251.218 | 924.459.105 BOX |
| 150 |  IoTeX IOTX | US$0,007299 | -13,39% | -15,52% | US$30.070.593 | US$352.288 | 4.120.000.000 IOTX |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.