Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cobinhood COB | US$0,002559 | -36,14% | -35,86% | US$1.051.588 | US$5.094,70 | 410.999.847 COB |
| 802 |  Skychain SKCH | US$0,1403 | -9,67% | -25,82% | US$1.050.084 | US$2.006,83 | 7.483.814 SKCH |
| 803 |  VisionX VNX | US$0,0003259 | 1,77% | -16,72% | US$1.043.024 | US$182.822 | 3.200.000.000 VNX |
| 804 |  IQeon IQN | US$0,3732 | -16,18% | -13,83% | US$1.038.073 | US$3.259,61 | 2.781.277 IQN |
| 805 |  Alphacat ACAT | US$0,0003708 | -11,41% | -22,33% | US$1.034.700 | US$132.210 | 2.790.428.084 ACAT |
| 806 |  Omni OMNI | US$1,81 | -6,78% | -27,77% | US$1.019.864 | US$678,76 | 562.198 OMNI |
| 807 |  MTC Mesh Network MTC | US$0,003099 | -3,39% | -0,69% | US$1.017.061 | US$95.234,03 | 328.195.476 MTC |
| 808 |  Trinity Network Credit TNC | US$0,003020 | -6,69% | -24,06% | US$1.006.672 | US$2.710,17 | 333.333.333 TNC |
| 809 |  Pinkcoin PINK | US$0,002456 | -6,29% | 17,65% | US$1.005.530 | US$7.365,39 | 409.403.463 PINK |
| 810 |  BitcoinZ BTCZ | US$0,0002086 | -6,02% | -9,67% | US$1.002.140 | US$1.656,22 | 4.804.180.221 BTCZ |
| 811 |  FarmaTrust FTT | US$0,001670 | -2,46% | -3,31% | US$1.001.982 | US$81.934,56 | 600.000.000 FTT |
| 812 |  AC3 AC3 | US$0,002036 | 1,14% | -9,40% | US$999.676 | US$1.760,18 | 491.008.312 AC3 |
| 813 |  GridCoin GRC | US$0,002373 | -21,01% | -14,97% | US$997.937 | US$14.332,32 | 420.458.938 GRC |
| 814 |  NOW Token NOW | US$0,01458 | -28,93% | -39,60% | US$988.172 | US$1.909,96 | 67.758.708 NOW |
| 815 |  Stronghold Token SHX | US$0,0009490 | -5,54% | 446,34% | US$979.850 | US$7.354,66 | 1.032.478.474 SHX |
| 816 |  eBoost EBST | US$0,009765 | -26,49% | 19,63% | US$976.410 | US$1.393,94 | 99.990.001 EBST |
| 817 |  Xriba XRA | US$0,01044 | -9,86% | 4,92% | US$960.206 | US$1.036,11 | 91.943.598 XRA |
| 818 |  PAL Network PAL | US$0,002138 | -6,16% | -18,11% | US$937.625 | US$57.863,32 | 438.524.050 PAL |
| 819 |  Sharder SS | US$0,003275 | -17,01% | -28,35% | US$927.754 | US$227.504 | 283.282.765 SS |
| 820 |  Expanse EXP | US$0,08802 | -19,88% | -34,48% | US$923.762 | US$129.576 | 10.495.278 EXP |
| 821 |  HyperSpace AMP | US$0,009156 | -11,62% | -35,80% | US$922.286 | US$1.997,39 | 100.728.564 AMP |
| 822 |  QuadrantProtocol EQUAD | US$0,002647 | -21,94% | -15,70% | US$921.643 | US$757.161 | 348.211.710 EQUAD |
| 823 |  AidCoin AID | US$0,01983 | -13,11% | -26,68% | US$905.019 | US$6.288,00 | 45.647.599 AID |
| 824 |  Ink Protocol XNK | US$0,002948 | 4,05% | 0,57% | US$903.257 | US$85.176,79 | 306.412.048 XNK |
| 825 |  FlypMe FYP | US$0,05116 | 13,97% | 126,85% | US$902.404 | US$139.714 | 17.638.681 FYP |
| 826 |  OBITS OBITS | US$0,05882 | -1,31% | -9,73% | US$900.200 | US$1.945,41 | 15.304.286 OBITS |
| 827 |  Mallcoin MLC | US$0,005100 | -8,75% | -47,18% | US$898.242 | US$26.872,38 | 176.136.853 MLC |
| 828 |  Banca BANCA | US$0,00004890 | -13,70% | -33,53% | US$876.677 | US$11.118,38 | 17.926.481.684 BANCA |
| 829 |  Gems GEM | US$0,0007597 | -12,04% | -8,03% | US$875.824 | US$355.647 | 1.152.794.971 GEM |
| 830 |  Silent Notary SNTR | US$0,00001044 | -15,61% | -13,33% | US$871.306 | US$129.410 | 83.470.521.339 SNTR |
| 831 |  Faceter FACE | US$0,001844 | -5,48% | -17,81% | US$867.606 | US$3.883,04 | 470.623.560 FACE |
| 832 |  SIBCoin SIB | US$0,04866 | -17,09% | -43,61% | US$861.529 | US$39.036,63 | 17.704.433 SIB |
| 833 |  MetaMorph METM | US$0,006272 | -20,36% | -31,73% | US$848.929 | US$54.826,07 | 135.344.706 METM |
| 834 |  Scala XLA | US$0,00009794 | -12,66% | -14,24% | US$835.642 | US$1.328,72 | 8.532.235.878 XLA |
| 835 |  Denarius D | US$0,1405 | -19,11% | -24,79% | US$830.846 | US$2.647,02 | 5.912.033 D |
| 836 |  PlatonCoin PLTC | US$0,1505 | -7,01% | -30,09% | US$817.608 | US$45.098,82 | 5.432.798 PLTC |
| 837 |  RED RED | US$0,006273 | -10,70% | -24,54% | US$815.503 | US$31.382,94 | 130.000.009 RED |
| 838 |  Origin Sport ORS | US$0,01063 | 11,91% | -5,07% | US$811.965 | US$3.458.339 | 76.388.858 ORS |
| 839 |  uPlexa UPX | US$0,0005117 | -21,08% | -7,97% | US$810.973 | US$7.178,41 | 1.584.792.720 UPX |
| 840 |  NuBits USNBT | US$0,07332 | -10,48% | -7,69% | US$805.164 | US$9.467,75 | 10.981.667 USNBT |
| 841 |  GINcoin GIN | US$0,1237 | -24,41% | -38,31% | US$804.429 | US$2.844,62 | 6.502.085 GIN |
| 842 |  LALA World LALA | US$0,003223 | -12,31% | -1,83% | US$803.641 | US$2.341,00 | 249.332.879 LALA |
| 843 |  MktCoin MLM | US$0,0006610 | -6,14% | -32,39% | US$799.509 | US$10.411,33 | 1.209.529.900 MLM |
| 844 |  Matchpool GUP | US$0,01065 | -11,40% | -21,21% | US$798.819 | US$17.256,36 | 75.000.000 GUP |
| 845 |  EvenCoin EVN | US$0,03129 | -25,43% | -44,86% | US$796.820 | US$808.598 | 25.469.558 EVN |
| 846 |  Pirl PIRL | US$0,01630 | -16,76% | -13,11% | US$796.778 | US$1.080,83 | 48.872.799 PIRL |
| 847 |  Hacken HKN | US$0,1476 | -8,03% | -14,91% | US$792.376 | US$1.281,19 | 5.369.516 HKN |
| 848 |  On.Live ONL | US$0,03656 | 22,64% | -4,44% | US$790.579 | US$2.704,95 | 21.622.215 ONL |
| 849 |  IDEX Membership IDXM | US$395,22 | -6,83% | 15,87% | US$790.431 | US$1.974,86 | 2.000 IDXM |
| 850 |  CoinFi COFI | US$0,003995 | -9,05% | -20,25% | US$784.401 | US$27.409,57 | 196.363.763 COFI |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.