Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kore KORE | US$0,1745 | -22,18% | -35,18% | US$388.813 | US$10.417,00 | 2.227.643 KORE |
| 952 |  Bob's Repair BOB | US$0,002115 | -13,51% | -19,78% | US$388.310 | US$227.054 | 183.640.758 BOB |
| 953 |  LatiumX LATX | US$0,003672 | -1,88% | -18,87% | US$384.936 | US$140.571 | 104.833.134 LATX |
| 954 |  Yocoin YOC | US$0,001032 | -10,26% | -39,44% | US$381.431 | US$2.589,17 | 369.659.255 YOC |
| 955 |  MESG MESG | US$0,03422 | -4,05% | 1,96% | US$376.302 | US$122.142 | 10.997.036 MESG |
| 956 |  ACE (TokenStars) ACE | US$0,03162 | -15,85% | -11,32% | US$375.174 | US$69.537,73 | 11.864.876 ACE |
| 957 |  CryptoCarbon CCRB | US$0,01494 | -12,43% | -24,12% | US$368.935 | US$522,04 | 24.690.718 CCRB |
| 958 |  VeriumReserve VRM | US$0,1616 | -17,06% | -8,90% | US$363.495 | US$585,14 | 2.249.324 VRM |
| 959 |  Pigeoncoin PGN | US$0,0001198 | -1,53% | -7,98% | US$362.864 | US$10.060,61 | 3.028.667.189 PGN |
| 960 |  Ryo Currency RYO | US$0,02833 | -17,35% | -32,15% | US$359.171 | US$984,26 | 12.679.455 RYO |
| 961 |  Gentarium GTM | US$0,1032 | -12,39% | -25,55% | US$358.857 | US$675,14 | 3.478.094 GTM |
| 962 |  Crypto Sports CSPN | US$0,2366 | -4,25% | -13,11% | US$356.009 | US$830,06 | 1.504.470 CSPN |
| 963 |  Nerva XNV | US$0,02211 | -5,77% | -18,69% | US$351.447 | US$2.718,17 | 15.898.012 XNV |
| 964 |  Experty EXY | US$0,01289 | -3,80% | -16,37% | US$349.098 | US$4.492,36 | 27.088.352 EXY |
| 965 |  Blockport BPT | US$0,006534 | -7,81% | -21,05% | US$348.959 | US$2.246,35 | 53.402.933 BPT |
| 966 |  Devery EVE | US$0,005535 | 0,24% | -69,06% | US$348.259 | US$1.196,08 | 62.918.156 EVE |
| 967 |  HBZ coin HBZ | US$0,0003525 | -15,71% | -23,85% | US$348.070 | US$67.184,69 | 987.301.957 HBZ |
| 968 |  Lethean LTHN | US$0,0005117 | 2,99% | -13,17% | US$347.899 | US$657,74 | 679.859.339 LTHN |
| 969 |  Sumokoin SUMO | US$0,03378 | 4,60% | -13,71% | US$340.791 | US$13.278,69 | 10.089.780 SUMO |
| 970 |  UChain UCN | US$0,001092 | 1,78% | -32,89% | US$333.414 | US$163.903 | 305.346.957 UCN |
| 971 |  Dynamic DYN | US$0,02159 | -24,71% | -70,01% | US$328.495 | US$301.199 | 15.211.880 DYN |
| 972 |  PikcioChain PKC | US$0,006424 | -14,26% | -27,72% | US$321.960 | US$1.894,40 | 50.120.464 PKC |
| 973 |  BlitzPredict XBP | US$0,0008647 | -14,01% | -32,53% | US$320.424 | US$16.287,06 | 370.569.838 XBP |
| 974 |  Aditus ADI | US$0,001359 | -10,08% | -17,33% | US$318.250 | US$54.306,22 | 234.110.888 ADI |
| 975 |  Chimpion BNANA | US$0,07711 | -11,53% | -12,98% | US$317.426 | US$37.070,96 | 4.116.630 BNANA |
| 976 |  eBitcoin EBTC | US$0,01666 | -2,56% | -16,79% | US$314.755 | US$4.134,37 | 18.897.126 EBTC |
| 977 |  Moin MOIN | US$0,03702 | -13,83% | -28,42% | US$313.780 | US$727,69 | 8.475.853 MOIN |
| 978 |  The ChampCoin TCC | US$0,001761 | -13,23% | -25,56% | US$308.120 | US$472.035 | 174.922.051 TCC |
| 979 |  TraDove B2BCoin BBC | US$0,0006141 | -9,70% | -5,06% | US$307.033 | US$134.009 | 500.000.000 BBC |
| 980 |  SiaCashCoin SCC | US$0,00003813 | -8,25% | -0,21% | US$305.916 | US$54.073,58 | 8.022.473.801 SCC |
| 981 |  GCN Coin GCN | US$0,000001783 | 74,72% | 47,15% | US$302.820 | US$1.506,31 | 169.882.835.000 GCN |
| 982 |  Block Array ARY | US$0,004424 | -31,34% | -34,25% | US$302.741 | US$2.202,63 | 68.430.738 ARY |
| 983 |  Auxilium AUX | US$0,002775 | -6,19% | -25,01% | US$299.695 | US$7.072,43 | 107.994.690 AUX |
| 984 |  Globatalent GBT | US$0,0007149 | -2,68% | -31,30% | US$298.148 | US$45.802,06 | 417.038.958 GBT |
| 985 |  Conceal CCX | US$0,07665 | -8,04% | -34,16% | US$295.994 | US$2.273,70 | 3.861.393 CCX |
| 986 |  PARETO Rewards PARETO | US$0,0006372 | -6,00% | 2,84% | US$292.251 | US$8.374,07 | 458.650.682 PARETO |
| 987 |  RealChain RCT | US$0,0007058 | -6,80% | -24,60% | US$290.770 | US$133.114 | 411.989.665 RCT |
| 988 |  Teloscoin TELOS | US$0,003003 | -23,74% | 47,83% | US$288.407 | US$7.263,51 | 96.049.712 TELOS |
| 989 |  TrueDeck TDP | US$0,009204 | -12,18% | -20,83% | US$282.721 | US$289.082 | 30.717.516 TDP |
| 990 |  eSDChain SDA | US$0,002638 | -10,23% | -26,14% | US$282.382 | US$5.940,60 | 107.062.714 SDA |
| 991 |  HeartBout HB | US$0,005190 | -17,00% | -21,83% | US$276.101 | US$1.427,65 | 53.195.267 HB |
| 992 |  BitNautic Token BTNT | US$0,01996 | 6,04% | 26,53% | US$266.761 | US$2.391.930 | 13.366.684 BTNT |
| 993 |  Bigbom BBO | US$0,0007714 | -15,16% | -18,81% | US$261.432 | US$298.778 | 338.887.891 BBO |
| 994 |  Profile Utility Token PUT | US$0,005709 | 18,95% | -13,02% | US$258.571 | US$10.555,67 | 45.289.804 PUT |
| 995 |  Arbidex ABX | US$0,01267 | -11,94% | -13,02% | US$257.960 | US$41.245,34 | 20.353.495 ABX |
| 996 |  Lobstex LOBS | US$0,01520 | 8,20% | 6,09% | US$254.809 | US$6.542,46 | 16.765.089 LOBS |
| 997 |  HashNet BitEco HNB | US$0,009586 | -2,35% | 29,15% | US$254.615 | US$1.515,87 | 26.560.476 HNB |
| 998 |  Arionum ARO | US$0,001535 | -26,87% | -36,15% | US$244.750 | US$168.138 | 159.429.300 ARO |
| 999 |  Proton Token PTT | US$0,0001006 | -2,22% | -26,11% | US$240.737 | US$11.030,91 | 2.393.756.400 PTT |
| 1000 |  Capricoin CPC | US$0,1164 | -10,77% | -26,83% | US$231.556 | US$44.470,59 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.