Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Syndicate SYNX | US$0,004196 | -9,75% | -61,02% | US$136.449 | US$25.893,08 | 32.518.010 SYNX |
| 1052 |  BoutsPro BOUTS | US$0,001768 | -6,11% | 5,66% | US$135.438 | US$22.371,21 | 76.615.188 BOUTS |
| 1053 |  EurocoinToken ECTE | US$0,09207 | -14,79% | -5,68% | US$134.470 | US$17.615,96 | 1.460.439 ECTE |
| 1054 |  MyBit MYB | US$0,0008583 | -24,23% | -35,07% | US$132.095 | US$4.177,25 | 153.906.948 MYB |
| 1055 |  AiLink Token ALI | US$0,00004129 | -30,86% | -87,07% | US$128.727 | US$3.197,23 | 3.117.843.185 ALI |
| 1056 |  Giant GIC | US$0,02400 | -13,08% | -48,61% | US$128.613 | US$1.574,99 | 5.358.860 GIC |
| 1057 |  Kalkulus KLKS | US$0,007881 | -5,76% | -3,50% | US$127.563 | US$76.689,67 | 16.187.201 KLKS |
| 1058 |  Webcoin WEB | US$0,003342 | -18,71% | -39,50% | US$126.784 | US$49.104,60 | 37.941.144 WEB |
| 1059 |  Unify UNIFY | US$0,006959 | -9,70% | -21,25% | US$126.558 | US$4.353,73 | 18.185.085 UNIFY |
| 1060 |  Sparkpoint SRK | US$0,00005423 | -7,62% | -12,91% | US$124.980 | US$53.469,26 | 2.304.520.412 SRK |
| 1061 |  Bee Token BEE | US$0,0005252 | -16,45% | -33,05% | US$124.284 | US$1.769,51 | 236.629.159 BEE |
| 1062 |  GoPower GPT | US$0,001526 | -21,65% | 5,12% | US$123.986 | US$5.729,16 | 81.227.046 GPT |
| 1063 |  Iridium IRD | US$0,006755 | -10,65% | 89,74% | US$121.310 | US$4.585,66 | 17.959.300 IRD |
| 1064 |  Exosis EXO | US$0,4895 | -17,49% | -27,04% | US$117.740 | US$19.190,92 | 240.516 EXO |
| 1065 |  StarterCoin STAC | US$0,0003354 | -23,57% | -35,49% | US$114.708 | US$15.481,42 | 342.007.189 STAC |
| 1066 |  SPIDER VPS SPDR | US$0,05383 | -11,29% | -16,30% | US$114.374 | US$80.251,08 | 2.124.643 SPDR |
| 1067 |  Transcodium TNS | US$0,002247 | 0,39% | -1,45% | US$113.587 | US$144.866 | 50.553.571 TNS |
| 1068 |  Patron PAT | US$0,0003730 | -14,63% | -38,93% | US$113.272 | US$4.772,23 | 303.676.515 PAT |
| 1069 |  Nitro NOX | US$0,003469 | -19,27% | -33,40% | US$111.280 | US$678,80 | 32.075.596 NOX |
| 1070 |  IGToken IG | US$0,00005665 | -27,38% | -39,11% | US$109.812 | US$54.789,13 | 1.938.346.088 IG |
| 1071 |  Actinium ACM | US$0,009026 | -16,58% | -29,84% | US$108.358 | US$890,34 | 12.004.700 ACM |
| 1072 |  Elysian ELY | US$0,001224 | -14,79% | -26,15% | US$107.650 | US$49.876,53 | 87.966.210 ELY |
| 1073 |  BitcoiNote BTCN | US$0,01015 | -5,94% | -19,09% | US$106.687 | US$2.179,26 | 10.506.718 BTCN |
| 1074 |  Pakcoin PAK | US$0,001535 | -62,83% | -62,83% | US$105.304 | US$890,40 | 68.594.750 PAK |
| 1075 |  MMOCoin MMO | US$0,001782 | -22,04% | -34,62% | US$105.107 | US$52.915,72 | 58.990.866 MMO |
| 1076 |  Fox Trading FOXT | US$0,01133 | -13,58% | -26,72% | US$103.124 | US$57.802,14 | 9.105.355 FOXT |
| 1077 |  4NEW KWATT | US$0,001816 | 11,81% | -31,40% | US$99.187 | US$5.008,19 | 54.613.736 KWATT |
| 1078 |  BitRewards BIT | US$0,0002745 | -10,32% | -34,48% | US$94.051 | US$5.360,02 | 342.653.120 BIT |
| 1079 |  Aegeus AEG | US$0,002786 | -7,56% | -6,02% | US$92.669 | US$6.168,83 | 33.257.189 AEG |
| 1080 |  Bitcoin Turbo Koin BTK | US$0,000006722 | 8,70% | -48,55% | US$91.555 | US$1.370,05 | 13.620.636.846 BTK |
| 1081 |  SportyCo SPF | US$0,001665 | -7,73% | -32,26% | US$90.887 | US$2.640,90 | 54.587.326 SPF |
| 1082 |  No BS Crypto NOBS | US$0,00007208 | -0,80% | 46,53% | US$89.993 | US$47.349,29 | 1.248.464.200 NOBS |
| 1083 |  MicroMoney AMM | US$0,005628 | -24,01% | -34,76% | US$88.791 | US$14.495,65 | 15.777.256 AMM |
| 1084 |  Ether-1 ETHO | US$0,004222 | -6,59% | 21,56% | US$85.739 | US$60.542,48 | 20.309.455 ETHO |
| 1085 |  SF Capital SFCP | US$0,007936 | -38,95% | -45,36% | US$84.904 | US$13.399,76 | 10.698.968 SFCP |
| 1086 |  Kora Network Token KNT | US$0,0002464 | -6,90% | -1,75% | US$82.703 | US$2.016,80 | 335.625.000 KNT |
| 1087 |  Tokenbox TBX | US$0,006959 | -15,32% | -35,19% | US$79.289 | US$21.483,48 | 11.393.882 TBX |
| 1088 |  Thore Cash TCH | US$0,001330 | -20,17% | -12,15% | US$73.207 | US$119.630 | 55.056.178 TCH |
| 1089 |  Jury.Online Token JOT | US$0,005114 | -35,59% | -51,16% | US$70.920 | US$4.408,45 | 13.867.364 JOT |
| 1090 |  ARAW ARAW | US$0,00002290 | -8,54% | -21,07% | US$70.003 | US$50.205,43 | 3.057.300.142 ARAW |
| 1091 |  ProCurrency PROC | US$0,0006684 | -30,27% | -42,18% | US$68.565 | US$904,54 | 102.578.771 PROC |
| 1092 |  Decentralized Machine Learning DML | US$0,001059 | -15,74% | -30,19% | US$66.780 | US$21.474,21 | 63.030.141 DML |
| 1093 |  TrustNote TTT | US$0,0002131 | -22,42% | -89,17% | US$66.049 | US$5.132,27 | 309.999.945 TTT |
| 1094 |  FidexToken FEX | US$0,000002259 | -17,48% | 7,29% | US$65.795 | US$24.256,07 | 29.128.335.553 FEX |
| 1095 |  InternationalCryptoX INCX | US$0,0001498 | -12,81% | -32,50% | US$64.213 | US$40.377,40 | 428.755.167 INCX |
| 1096 |  Klimatas KTS | US$0,09162 | -9,88% | -2,24% | US$62.085 | US$2.796,68 | 677.621 KTS |
| 1097 |  BitWhite BTW | US$0,001661 | -13,11% | -10,66% | US$60.330 | US$22.163,41 | 36.325.371 BTW |
| 1098 |  BitCoin One BTCONE | US$0,0007185 | -19,26% | -11,93% | US$58.475 | US$1.029,88 | 81.385.115 BTCONE |
| 1099 |  Engagement Token ENGT | US$0,0001380 | -15,10% | -48,53% | US$57.301 | US$649,83 | 415.256.071 ENGT |
| 1100 |  PlatinumBAR XPTX | US$0,02651 | 51,64% | 18,37% | US$57.259 | US$521,45 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.