Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elysium ELS | US$0,001126 | -0,67% | -13,89% | US$16.126 | US$20,82 | 14.324.175 ELS |
| 1752 |  Fintab FNTB | US$0,005798 | 0,00% | -10,11% | US$16.116 | - | 2.779.387 FNTB |
| 1753 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1754 |  SONO SONO | US$0,007983 | -51,32% | 25,17% | US$15.443 | US$327,43 | 1.934.485 SONO |
| 1755 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1756 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1757 |  Nyerium NYEX | US$0,0006349 | -9,60% | 23,86% | US$14.752 | US$3,06 | 23.233.453 NYEX |
| 1758 |  UltraCoin UTC | US$0,0003075 | 0,00% | -10,42% | US$14.692 | - | 47.776.744 UTC |
| 1759 |  Honey HONEY | US$0,03184 | 0,00% | -31,81% | US$14.516 | - | 455.955 HONEY |
| 1760 |  BowsCoin BSC | US$0,002573 | 0,00% | 7,00% | US$14.280 | - | 5.550.102 BSC |
| 1761 |  Eternity ENT | US$0,002354 | -9,70% | -22,08% | US$13.786 | US$245,39 | 5.856.568 ENT |
| 1762 |  BrokerNekoNetwork BNN | US$0,000004563 | 69,97% | 49,63% | US$13.665 | US$2,28 | 2.994.585.916 BNN |
| 1763 |  SpeedCash SCS | US$0,02367 | -4,64% | -1,82% | US$13.604 | - | 574.745 SCS |
| 1764 |  Carebit CARE | US$0,0001024 | -9,63% | -43,97% | US$13.443 | US$157,03 | 131.252.390 CARE |
| 1765 |  Dollarcoin DLC | US$0,001470 | 0,00% | 2,95% | US$13.384 | - | 9.106.714 DLC |
| 1766 |  Phantomx PNX | US$0,0003070 | -9,50% | -10,39% | US$13.244 | US$116,78 | 43.134.443 PNX |
| 1767 |  Dystem DTEM | US$0,002091 | 0,00% | -76,86% | US$13.233 | - | 6.329.075 DTEM |
| 1768 |  Bitcoin Adult BTAD | US$0,0004070 | -14,40% | -23,34% | US$13.182 | US$17,83 | 32.391.450 BTAD |
| 1769 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,73% | US$13.180 | - | 107.048.455 ICOB |
| 1770 |  PosEx PEX | US$0,005329 | 0,00% | 3,43% | US$13.074 | - | 2.453.240 PEX |
| 1771 |  Neural Protocol NRP | US$0,000001301 | -19,25% | -26,69% | US$12.352 | US$0,7764 | 9.497.994.013 NRP |
| 1772 |  Grimcoin GRIM | US$0,0001160 | 0,00% | -49,34% | US$11.314 | - | 97.530.206 GRIM |
| 1773 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1774 |  BitMoney BIT | US$0,0001358 | 4,13% | 10,52% | US$11.205 | US$10,83 | 82.497.698 BIT |
| 1775 |  Olympic OLMP | US$0,0001065 | -68,63% | -53,48% | US$11.027 | - | 103.502.484 OLMP |
| 1776 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1777 |  Gossipcoin GOSS | US$0,0006141 | 35,46% | -24,43% | US$10.940 | US$2,18 | 17.815.409 GOSS |
| 1778 |  Pure PUREX | US$0,0006141 | -10,36% | -29,40% | US$10.901 | US$3,19 | 17.751.757 PUREX |
| 1779 |  Luna Coin LUNA | US$0,006321 | -9,39% | 401,83% | US$10.786 | US$217,96 | 1.706.429 LUNA |
| 1780 |  Theresa May Coin MAY | US$0,0001058 | -6,61% | -53,78% | US$10.587 | - | 100.018.000 MAY |
| 1781 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1782 |  Zealium NZL | US$0,001126 | -0,67% | -31,13% | US$10.196 | US$8,36 | 9.056.552 NZL |
| 1783 |  Wild Beast Block WBB | US$0,05538 | -1,29% | 17,96% | US$10.074 | - | 181.919 WBB |
| 1784 |  Trident Group TRDT | US$0,008290 | -27,20% | -24,57% | US$10.056 | US$8,58 | 1.213.024 TRDT |
| 1785 |  Dalecoin DALC | US$0,01469 | 0,00% | 5,15% | US$9.977 | - | 679.248 DALC |
| 1786 |  JavaScript Token JS | US$0,001228 | -9,70% | 38,78% | US$9.815 | US$220,03 | 7.991.996 JS |
| 1787 |  MiloCoin MILO | US$0,0009047 | 0,00% | -14,74% | US$9.762 | - | 10.789.954 MILO |
| 1788 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1789 |  Italo XTA | US$0,003578 | -15,67% | -16,64% | US$9.435 | US$6,83 | 2.636.723 XTA |
| 1790 |  CryptoFlow CFL | US$0,0001023 | -9,70% | -25,67% | US$9.418 | US$0,0008179 | 92.026.159 CFL |
| 1791 |  Master Swiscoin MSCN | US$0,0002047 | -39,80% | -10,62% | US$9.240 | US$127,66 | 45.143.320 MSCN |
| 1792 |  INDINODE XIND | US$0,00001023 | -8,37% | -19,95% | US$9.194 | US$84,27 | 898.328.248 XIND |
| 1793 |  Prime-XI PXI | US$0,0004093 | -9,71% | -10,63% | US$8.978 | US$1,03 | 21.931.815 PXI |
| 1794 |  Traid TRAID | US$0,0005110 | -21,97% | -25,24% | US$8.953 | US$14,34 | 17.521.100 TRAID |
| 1795 |  LiteBitcoin LBTC | US$0,0003070 | -21,09% | -34,40% | US$8.886 | US$4,14 | 28.940.333 LBTC |
| 1796 |  Iconic ICON | US$0,01472 | -7,05% | -20,64% | US$8.728 | US$0,5090 | 592.894 ICON |
| 1797 |  GoldenPyrex GPYX | US$0,0007164 | 5,35% | -10,62% | US$8.587 | US$53,24 | 11.986.746 GPYX |
| 1798 |  Ragnarok RAGNA | US$0,0006141 | 59,65% | 7,35% | US$8.099 | US$14,16 | 13.188.696 RAGNA |
| 1799 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1800 |  Bitvolt VOLT | US$0,0004685 | 0,00% | 31,41% | US$7.772 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.