Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zenon ZNN | US$1,28 | -28,44% | -11,25% | - | US$18.963,19 | - |
| 1902 |  Safe SAFE | US$1,23 | -8,26% | -22,92% | - | US$201.579 | - |
| 1903 |  Elitium EUM | US$1,09 | -24,98% | -27,04% | - | US$3.731,58 | - |
| 1904 |  USDCoin USC | US$1,00 | 0,32% | 0,12% | - | US$307.726 | - |
| 1905 |  EOSDT EOSDT | US$0,9930 | -0,06% | -1,03% | - | US$96.268,76 | - |
| 1906 |  CryptoFranc XCHF | US$0,9851 | -3,09% | -3,00% | - | US$8.468,80 | - |
| 1907 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1908 |  FuturoCoin FTO | US$0,9108 | -2,94% | -23,83% | - | US$557.856 | - |
| 1909 |  Countinghouse CHT | US$0,8927 | -0,57% | -71,62% | - | US$1.350,16 | - |
| 1910 |  Wiki Token WIKI | US$0,8858 | -14,57% | -24,30% | - | US$140,95 | - |
| 1911 |  SDUSD SDUSD | US$0,8846 | -3,41% | -7,35% | - | US$4.242,87 | - |
| 1912 |  Algorand ALGO | US$0,8240 | -12,69% | -22,10% | - | US$119.707.605 | - |
| 1913 |  Cryptoindex.com 100 CIX100 | US$0,7772 | -8,72% | -14,34% | - | US$144.162 | - |
| 1914 |  CARAT CARAT | US$0,6954 | -11,18% | -17,48% | - | US$30.980,77 | - |
| 1915 |  BlockStamp BST | US$0,6890 | -8,82% | -46,63% | - | US$532.052 | - |
| 1916 |  Monero Classic XMC | US$0,6093 | -11,42% | -16,88% | - | US$6.919,54 | - |
| 1917 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1918 |  Agoras Tokens AGRS | US$0,5169 | -9,95% | -13,67% | - | US$17.862,39 | - |
| 1919 |  IZIChain IZI | US$0,4648 | 6,36% | 2,05% | - | US$765.979 | - |
| 1920 |  B91 B91 | US$0,4625 | -3,60% | -16,76% | - | US$2.462.921 | - |
| 1921 |  Rocket Pool RPL | US$0,3993 | -25,53% | -31,56% | - | US$414,90 | - |
| 1922 |  DigiFinexToken DFT | US$0,3575 | 0,15% | -2,65% | - | US$24.579.910 | - |
| 1923 |  Airline & Life Networking Token ALLN | US$0,3426 | -2,94% | -22,74% | - | US$10.084,92 | - |
| 1924 |  GoldenFever GFR | US$0,3239 | -7,48% | -68,79% | - | US$4.973,46 | - |
| 1925 |  ZB Token ZB | US$0,3142 | -7,34% | -11,91% | - | US$69.675.517 | - |
| 1926 |  MINDOL MIN | US$0,3035 | -11,15% | -15,72% | - | US$984.159 | - |
| 1927 |  DUO Network Token DUO | US$0,3034 | -7,45% | -3,27% | - | US$1.296.765 | - |
| 1928 |  Atomic Wallet Coin AWC | US$0,2986 | -7,93% | 49,49% | - | US$794.126 | - |
| 1929 |  Consentium CSM | US$0,2948 | -6,90% | -12,20% | - | US$238.864 | - |
| 1930 |  IOU IOUX | US$0,2885 | -10,25% | -15,34% | - | US$151.889 | - |
| 1931 |  Merebel MERI | US$0,2765 | -7,18% | -32,86% | - | US$1.548,96 | - |
| 1932 |  Ontology Gas ONG | US$0,2517 | -13,07% | -31,12% | - | US$7.363.729 | - |
| 1933 |  GlitzKoin GTN | US$0,2512 | -0,22% | 1,06% | - | US$1.737.403 | - |
| 1934 |  Jewel JWL | US$0,2286 | 14,02% | 10,00% | - | US$241.503 | - |
| 1935 |  Gosama GOS | US$0,2253 | -11,51% | -39,43% | - | US$631.711 | - |
| 1936 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1937 |  MGC Token MGC | US$0,1790 | -10,82% | -19,41% | - | US$62.941,87 | - |
| 1938 |  FNB Protocol FNB | US$0,1755 | -16,69% | -16,10% | - | US$456.924 | - |
| 1939 |  Dusk Network DUSK | US$0,1704 | -0,94% | 0,00% | - | US$164.708 | - |
| 1940 |  bitCEO BCEO | US$0,1641 | -18,07% | -27,36% | - | US$71.308,40 | - |
| 1941 |  W Green Pay WGP | US$0,1581 | -11,11% | -26,86% | - | US$223.557 | - |
| 1942 |  Storjcoin X SJCX | US$0,1484 | -3,24% | -19,11% | - | US$472,81 | - |
| 1943 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1354 | -7,75% | -17,42% | - | US$30.865,45 | - |
| 1944 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1321 | -15,31% | -20,23% | - | US$21.523,16 | - |
| 1945 |  AvatarCoin AV | US$0,1204 | -5,82% | 27,31% | - | - | - |
| 1946 |  ClubCoin CLUB | US$0,1177 | -4,47% | -1,76% | - | US$4.210,26 | - |
| 1947 |  BitMax Token BTMX | US$0,1075 | 3,64% | 8,65% | - | US$5.447.385 | - |
| 1948 |  Bitbook Gambling BXK | US$0,1039 | -7,66% | -37,11% | - | US$343.153 | - |
| 1949 |  GNY GNY | US$0,1001 | -9,37% | -12,75% | - | US$83.135,93 | - |
| 1950 |  InnovaMinex MINX | US$0,09033 | -11,02% | -10,06% | - | US$19.109,72 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.