Data Historis Harga Kripto 14/07/2019
Daftar harga kripto yang direkam pada tanggal 14/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iBTC IBTC | US$0,0002362 | 0,00% | -48,56% | US$7.716 | - | 32.666.529 IBTC |
| 1802 |  Cryptrust CTRT | US$0,000001346 | -13,55% | -45,53% | US$7.529 | US$1,18 | 5.592.788.485 CTRT |
| 1803 |  Cabbage CAB | US$0,0007164 | 1,80% | 1,35% | US$7.522 | US$1,32 | 10.499.996 CAB |
| 1804 |  Atheios ATH | US$0,0004094 | -9,70% | -11,55% | US$7.182 | US$4,81 | 17.543.150 ATH |
| 1805 |  Rhenium XRH | US$0,0002095 | -7,55% | -22,58% | US$7.102 | - | 33.891.939 XRH |
| 1806 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1807 |  BenjiRolls BENJI | US$0,0003463 | 0,00% | 8,53% | US$7.021 | - | 20.276.099 BENJI |
| 1808 |  Renos RNS | US$0,0002047 | -18,06% | -6,14% | US$6.828 | US$2,74 | 33.356.077 RNS |
| 1809 |  SongCoin SONG | US$0,0002042 | -9,68% | -10,33% | US$6.650 | US$5,08 | 32.565.300 SONG |
| 1810 |  Bitcoin W Spectrum BWS | US$0,0001134 | 0,07% | -80,83% | US$6.535 | - | 57.650.718 BWS |
| 1811 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1812 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1813 |  Printex PRTX | US$0,0002047 | -9,70% | -10,62% | US$6.424 | US$2,23 | 31.384.636 PRTX |
| 1814 |  PlayerCoin PEC | US$0,0001810 | 70,69% | -3,10% | US$6.356 | US$0,000003016 | 35.120.000 PEC |
| 1815 |  Bitcoin Planet BTPL | US$0,0009211 | -10,43% | -9,77% | US$6.267 | US$24,32 | 6.804.362 BTPL |
| 1816 |  LRM Coin LRM | US$0,0006693 | 1,38% | -14,35% | US$6.178 | US$25,79 | 9.231.174 LRM |
| 1817 |  Bitspace BSX | US$0,0004502 | -5,43% | -5,73% | US$6.172 | - | 13.711.092 BSX |
| 1818 |  Nekonium NUKO | US$0,0005117 | -9,70% | -10,62% | US$6.141 | US$3,35 | 12.000.829 NUKO |
| 1819 |  Reakoin REAK | US$0,002790 | 0,45% | -45,31% | US$5.986 | US$13,77 | 2.145.245 REAK |
| 1820 |  Comet CMT | US$0,006727 | -1,07% | 12,93% | US$5.872 | - | 872.830 CMT |
| 1821 |  LiteCoin Ultra LTCU | US$0,005629 | 3,07% | -8,78% | US$5.805 | US$1,13 | 1.031.300 LTCU |
| 1822 |  VectorAI VEC2 | US$0,0003070 | -18,70% | -32,95% | US$5.649 | US$1,41 | 18.399.311 VEC2 |
| 1823 |  AdultChain XXX | US$0,0001023 | -55,89% | -70,21% | US$5.109 | US$3,05 | 49.917.231 XXX |
| 1824 |  iBank IBANK | US$0,001126 | 61,22% | -18,03% | US$5.096 | US$2,10 | 4.526.324 IBANK |
| 1825 |  Azart AZART | US$0,001224 | -18,08% | -29,92% | US$5.074 | US$1,35 | 4.146.379 AZART |
| 1826 |  FolmCoin FLM | US$0,0005194 | -23,52% | -3,63% | US$5.018 | US$8,24 | 9.662.813 FLM |
| 1827 |  Qbic QBIC | US$0,001051 | -20,06% | -9,37% | US$4.923 | US$13,67 | 4.684.176 QBIC |
| 1828 |  Cannation CNNC | US$0,001842 | -9,69% | -10,62% | US$4.563 | US$1,03 | 2.476.893 CNNC |
| 1829 |  Coinonat CXT | US$0,0005117 | -1,60% | 14,23% | US$4.413 | US$1,03 | 8.623.200 CXT |
| 1830 |  CrevaCoin CREVA | US$0,0001167 | 0,00% | 1,70% | US$4.247 | - | 36.390.750 CREVA |
| 1831 |  Mirai MRI | US$0,001228 | -9,70% | -9,29% | US$4.215 | US$0,001227 | 3.432.003 MRI |
| 1832 |  Peony PNY | US$0,007392 | -35,50% | -46,42% | US$4.157 | US$28,97 | 562.372 PNY |
| 1833 |  GambleCoin GMCN | US$0,0004272 | -5,76% | -23,78% | US$3.940 | - | 9.221.965 GMCN |
| 1834 |  Ourcoin OUR | US$0,006141 | -22,60% | 49,34% | US$3.793 | US$396,37 | 617.697 OUR |
| 1835 |  PLNcoin PLNC | US$0,0002047 | -56,16% | -39,64% | US$3.498 | US$1,77 | 17.089.600 PLNC |
| 1836 |  ROIyal Coin ROCO | US$0,003783 | -1,75% | -11,01% | US$2.983 | US$15,72 | 788.636 ROCO |
| 1837 |  UralsCoin URALS | US$0,0002106 | -19,17% | -27,34% | US$2.977 | US$5,22 | 14.139.302 URALS |
| 1838 |  Eryllium ERY | US$0,0002094 | -7,61% | -71,41% | US$2.861 | - | 13.663.121 ERY |
| 1839 |  Graphcoin GRPH | US$0,0003488 | 0,00% | 1,76% | US$2.728 | - | 7.821.703 GRPH |
| 1840 |  Blacer Coin BLCR | US$0,01448 | -20,56% | -49,44% | US$2.378 | US$389,47 | 164.249 BLCR |
| 1841 |  BROTHER BRAT | US$0,00001453 | 0,00% | 1,39% | US$2.325 | - | 160.000.000 BRAT |
| 1842 |  Concoin CONX | US$0,002904 | 0,00% | -7,35% | US$2.161 | - | 744.266 CONX |
| 1843 |  QYNO QNO | US$0,001945 | -26,08% | -10,62% | US$2.091 | US$80,83 | 1.075.172 QNO |
| 1844 |  Oceanlab OCL | US$0,00004436 | 68,17% | -12,17% | US$2.063 | - | 46.500.000 OCL |
| 1845 |  Project-X NANOX | US$24.562,33 | -5,88% | 20,04% | US$1.922 | US$2,55 | 0 NANOX |
| 1846 |  LitecoinToken LTK | US$0,00000002004 | -19,71% | -38,75% | US$1.880 | US$23,85 | 93.798.013.228 LTK |
| 1847 |  Staker STR | US$0,001126 | -41,57% | -64,89% | US$1.631 | US$0,005629 | 1.448.360 STR |
| 1848 |  PonziCoin PONZI | US$0,001842 | -4,39% | -23,13% | US$1.586 | US$1,13 | 861.099 PONZI |
| 1849 |  Save and Gain SANDG | US$0,0005141 | 14,97% | -11,53% | US$1.576 | US$0,2098 | 3.064.800 SANDG |
| 1850 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.