Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CEDEX Coin CEDEX | US$0,01627 | -1,75% | -41,68% | - | - | - |
| 2002 |  Lucky Block Network LBN | US$0,01623 | -14,31% | -28,25% | - | US$6.121,70 | - |
| 2003 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2004 |  Blockchain Quotations Index Token BQT | US$0,01611 | -13,36% | -16,37% | - | US$187.230 | - |
| 2005 |  InvestDigital IDT | US$0,01609 | -27,18% | -35,18% | - | US$663.344 | - |
| 2006 |  Chiliz CHZ | US$0,01510 | 0,04% | -23,62% | - | US$486.495 | - |
| 2007 |  Asian Fintech AFIN | US$0,01491 | -6,08% | -29,68% | - | US$251.500 | - |
| 2008 |  Huobi Pool Token HPT | US$0,01480 | -5,92% | -2,93% | - | US$4.152.237 | - |
| 2009 |  Big Bang Game Coin BBGC | US$0,01457 | -44,20% | -50,68% | - | US$1.791.290 | - |
| 2010 |  Bitex Global XBX Coin XBX | US$0,01456 | -26,11% | -13,69% | - | US$529.848 | - |
| 2011 |  CNNS CNNS | US$0,01437 | -0,93% | 69,60% | - | US$11.728.914 | - |
| 2012 |  OTCBTC Token OTB | US$0,01300 | -8,55% | -15,96% | - | US$7.531,87 | - |
| 2013 |  MESSE TOKEN MESSE | US$0,01290 | -6,73% | -47,27% | - | US$907,88 | - |
| 2014 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2015 |  Carry CRE | US$0,01222 | -16,63% | -45,16% | - | US$2.941.703 | - |
| 2016 |  Ubique Chain Of Things UCT | US$0,01216 | -13,55% | -25,15% | - | US$128.185 | - |
| 2017 |  CONUN CON | US$0,01195 | -15,47% | -36,17% | - | US$494.697 | - |
| 2018 |  T.OS TOSC | US$0,01191 | -10,72% | -25,61% | - | US$5.861,56 | - |
| 2019 |  Atlas Protocol ATP | US$0,01183 | -17,33% | -53,48% | - | US$1.766.350 | - |
| 2020 |  MoneroV XMV | US$0,01169 | -14,45% | -36,10% | - | US$88,62 | - |
| 2021 |  Locus Chain LOCUS | US$0,01136 | -14,71% | -38,54% | - | US$87.541,34 | - |
| 2022 |  Themis GET | US$0,01135 | 37,95% | -4,97% | - | US$1.307.448 | - |
| 2023 |  Jarvis+ JAR | US$0,01091 | -12,92% | -30,84% | - | US$80.574,58 | - |
| 2024 |  Sport and Leisure SNL | US$0,01089 | -16,05% | -36,17% | - | US$7.834,23 | - |
| 2025 |  TCOIN TCN | US$0,01068 | -15,04% | -26,56% | - | US$228.412 | - |
| 2026 |  Golos Gold GBG | US$0,01046 | 15,69% | -6,39% | - | US$0,1015 | - |
| 2027 |  CHEX CHEX | US$0,01010 | -3,91% | -1,00% | - | US$99.832,45 | - |
| 2028 |  LiquidApps DAPP | US$0,009888 | -11,41% | -46,36% | - | US$255,62 | - |
| 2029 |  First Bitcoin BIT | US$0,009832 | -10,71% | 5,58% | - | US$263,88 | - |
| 2030 |  GreenPower GRN | US$0,009601 | -11,14% | -29,79% | - | US$167.260 | - |
| 2031 |  PROUD Money PROUD | US$0,009549 | 74,63% | -46,62% | - | US$163,59 | - |
| 2032 |  UnlimitedIP UIP | US$0,009386 | -23,61% | -57,35% | - | US$707.255 | - |
| 2033 |  PalletOne PTN | US$0,009258 | -19,52% | -24,82% | - | US$391.017 | - |
| 2034 |  WXCOINS WXC | US$0,008785 | -9,03% | 5,27% | - | US$1.522,32 | - |
| 2035 |  Muzika MZK | US$0,008678 | -19,79% | -40,61% | - | US$169.122 | - |
| 2036 |  PDATA PDATA | US$0,008622 | -28,76% | -28,73% | - | US$78.455,54 | - |
| 2037 |  WHEN Token WHEN | US$0,008437 | -16,61% | -32,84% | - | US$336.286 | - |
| 2038 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2039 |  Sexcoin SXC | US$0,008329 | -20,65% | -45,58% | - | US$249,65 | - |
| 2040 |  ContractNet CNET | US$0,008320 | -21,30% | 556,15% | - | US$10,38 | - |
| 2041 |  MSD MSD | US$0,008316 | -0,70% | -0,40% | - | US$46.118,02 | - |
| 2042 |  SalPay SAL | US$0,008288 | 0,00% | -19,15% | - | - | - |
| 2043 |  iQuant IQT | US$0,008272 | 17,59% | 65,24% | - | US$12,95 | - |
| 2044 |  SPIN Protocol SPIN | US$0,008131 | -14,74% | -27,82% | - | US$23.991,14 | - |
| 2045 |  CoinMeet MEET | US$0,007943 | -13,05% | -27,41% | - | US$82.459,17 | - |
| 2046 |  Alphacon ALP | US$0,007795 | -0,20% | -13,31% | - | US$693.747 | - |
| 2047 |  Mobile Crypto Pay Coin MCPC | US$0,007752 | 1,55% | -36,00% | - | US$443,55 | - |
| 2048 |  Moving Cloud Coin MCC | US$0,007563 | -1,85% | -25,06% | - | US$14.135,83 | - |
| 2049 |  EscrowCoin ESCO | US$0,007485 | -3,61% | 881,53% | - | - | - |
| 2050 |  Bilaxy Token BIA | US$0,007377 | -26,40% | -41,41% | - | US$205.506 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.