Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFranc XCHF | US$1,0000 | -2,02% | -1,45% | - | US$24.182,74 | - |
| 1902 |  Countinghouse CHT | US$0,9866 | 10,26% | 7,47% | - | US$5.242,97 | - |
| 1903 |  EOSDT EOSDT | US$0,9862 | -3,29% | -1,46% | - | US$200.509 | - |
| 1904 |  SDUSD SDUSD | US$0,9286 | -4,75% | 0,22% | - | US$46.233,82 | - |
| 1905 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1906 |  FuturoCoin FTO | US$0,8485 | -12,73% | -30,01% | - | US$598.835 | - |
| 1907 |  Wiki Token WIKI | US$0,7386 | -19,35% | -40,54% | - | US$80,63 | - |
| 1908 |  Cryptoindex.com 100 CIX100 | US$0,7070 | -13,34% | -27,30% | - | US$133.600 | - |
| 1909 |  BlockStamp BST | US$0,6474 | -13,00% | -52,62% | - | US$957.200 | - |
| 1910 |  Algorand ALGO | US$0,6446 | -20,23% | -37,87% | - | US$90.581.456 | - |
| 1911 |  CARAT CARAT | US$0,6141 | -15,24% | -31,46% | - | US$37.891,04 | - |
| 1912 |  Monero Classic XMC | US$0,5533 | -11,03% | -26,31% | - | US$3.575,12 | - |
| 1913 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1914 |  IZIChain IZI | US$0,5146 | 0,37% | 24,17% | - | US$779.598 | - |
| 1915 |  Agoras Tokens AGRS | US$0,4881 | -13,37% | -23,20% | - | US$16.395,74 | - |
| 1916 |  Rocket Pool RPL | US$0,4727 | -11,63% | -23,75% | - | - | - |
| 1917 |  DUO Network Token DUO | US$0,3723 | 8,23% | 9,23% | - | US$2.360.071 | - |
| 1918 |  B91 B91 | US$0,3629 | -12,49% | -29,06% | - | US$2.231.077 | - |
| 1919 |  DigiFinexToken DFT | US$0,3469 | -2,30% | -5,64% | - | US$22.378.029 | - |
| 1920 | ![SERO [Duplicate]](https://cdn.matauangkripto.com/images/coins/32x32/4095.png){kind=small} SERO [Duplicate] SERO | US$0,3295 | -12,98% | 0,00% | - | US$20.805.124 | - |
| 1921 |  ZB Token ZB | US$0,3143 | -3,64% | -12,44% | - | US$48.285.009 | - |
| 1922 |  Consentium CSM | US$0,3034 | -4,58% | -4,68% | - | US$178.376 | - |
| 1923 |  Airline & Life Networking Token ALLN | US$0,2983 | -1,16% | -27,64% | - | US$19.829,31 | - |
| 1924 |  Atomic Wallet Coin AWC | US$0,2735 | -13,69% | 24,16% | - | US$709.584 | - |
| 1925 |  IOU IOUX | US$0,2659 | -11,57% | -26,17% | - | US$167.585 | - |
| 1926 |  Merebel MERI | US$0,2632 | -14,03% | -39,68% | - | US$131,42 | - |
| 1927 |  MINDOL MIN | US$0,2557 | -14,13% | -32,77% | - | US$776.952 | - |
| 1928 |  GlitzKoin GTN | US$0,2508 | -0,49% | -0,39% | - | US$1.808.230 | - |
| 1929 |  GoldenFever GFR | US$0,2229 | -20,87% | -65,68% | - | US$3.649,66 | - |
| 1930 |  Jewel JWL | US$0,2178 | -1,89% | 21,29% | - | US$210.401 | - |
| 1931 |  Ontology Gas ONG | US$0,2153 | -13,81% | -37,32% | - | US$6.384.723 | - |
| 1932 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1933 |  Gosama GOS | US$0,1782 | -17,78% | -45,60% | - | US$427.604 | - |
| 1934 |  Dusk Network DUSK | US$0,1723 | 1,39% | 0,00% | - | US$223.517 | - |
| 1935 |  MGC Token MGC | US$0,1682 | -7,65% | -3,57% | - | US$93.421,97 | - |
| 1936 |  W Green Pay WGP | US$0,1627 | -26,36% | -27,14% | - | US$619.113 | - |
| 1937 |  FNB Protocol FNB | US$0,1551 | -12,83% | -18,51% | - | US$872.923 | - |
| 1938 |  bitCEO BCEO | US$0,1494 | -10,67% | -34,57% | - | US$82.929,43 | - |
| 1939 |  Storjcoin X SJCX | US$0,1479 | -14,68% | -19,04% | - | US$396,15 | - |
| 1940 |  AvatarCoin AV | US$0,1229 | -13,38% | -28,67% | - | US$3,07 | - |
| 1941 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1135 | -11,69% | -32,92% | - | US$13.052,53 | - |
| 1942 |  ClubCoin CLUB | US$0,1041 | -16,49% | -18,70% | - | US$636,15 | - |
| 1943 |  BitMax Token BTMX | US$0,1019 | -3,79% | -4,69% | - | US$7.980.744 | - |
| 1944 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09676 | -24,34% | -42,09% | - | US$11.786,05 | - |
| 1945 |  GNY GNY | US$0,09421 | -12,82% | -15,33% | - | US$101.902 | - |
| 1946 |  QUSD QUSD | US$0,08377 | -3,96% | -16,35% | - | US$680,09 | - |
| 1947 |  Bitbook Gambling BXK | US$0,08354 | -7,34% | -32,21% | - | US$364.550 | - |
| 1948 |  InnovaMinex MINX | US$0,07803 | -29,63% | -55,48% | - | US$12.174,26 | - |
| 1949 |  Beldex BDX | US$0,07582 | -12,05% | -14,68% | - | US$204.485 | - |
| 1950 |  1X2 COIN 1X2 | US$0,07552 | -20,24% | -38,17% | - | US$3.436,53 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.