Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atheios ATH | US$0,0003774 | -13,73% | -40,61% | US$6.621 | US$13,15 | 17.543.150 ATH |
| 1802 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1803 |  Peony PNY | US$0,01134 | 2,40% | 28,53% | US$6.406 | US$30,53 | 564.644 PNY |
| 1804 |  Bitspace BSX | US$0,0004502 | 0,00% | 7,03% | US$6.174 | - | 13.714.718 BSX |
| 1805 |  SongCoin SONG | US$0,0001893 | -13,01% | -25,48% | US$6.164 | US$9,14 | 32.565.300 SONG |
| 1806 |  JavaScript Token JS | US$0,0007563 | -42,37% | -50,40% | US$6.045 | US$145,67 | 7.991.996 JS |
| 1807 |  Printex PRTX | US$0,0001891 | -13,55% | 48,78% | US$5.950 | US$0,3824 | 31.470.076 PRTX |
| 1808 |  Comet CMT | US$0,006807 | -9,79% | 14,34% | US$5.941 | US$2,60 | 872.830 CMT |
| 1809 |  Levocoin LEVO | US$0,0002151 | -1,67% | -8,91% | US$5.888 | - | 27.375.528 LEVO |
| 1810 |  Bitcoin Planet BTPL | US$0,0008509 | -13,48% | -16,15% | US$5.790 | US$21,44 | 6.804.362 BTPL |
| 1811 |  Qbic QBIC | US$0,001229 | -13,55% | -19,41% | US$5.757 | US$5,66 | 4.684.176 QBIC |
| 1812 |  LiteCoin Ultra LTCU | US$0,005389 | -1,45% | -18,37% | US$5.558 | US$14,08 | 1.031.300 LTCU |
| 1813 |  Bitcoin W Spectrum BWS | US$0,00009454 | -16,60% | -85,91% | US$5.450 | US$0,2988 | 57.650.718 BWS |
| 1814 |  EVOS EVOS | US$0,0005672 | -76,19% | -81,59% | US$5.376 | US$22,64 | 9.477.773 EVOS |
| 1815 |  Bitvolt VOLT | US$0,0003140 | -4,28% | -16,67% | US$5.209 | - | 16.588.056 VOLT |
| 1816 |  Ragnarok RAGNA | US$0,0003782 | -49,17% | -16,67% | US$4.992 | US$4,18 | 13.201.610 RAGNA |
| 1817 |  SocialCoin SOCC | US$0,0004727 | 8,06% | -22,80% | US$4.972 | US$9,45 | 10.518.425 SOCC |
| 1818 |  SONO SONO | US$0,002553 | -58,32% | -63,59% | US$4.955 | US$0,3807 | 1.941.312 SONO |
| 1819 |  PLNcoin PLNC | US$0,0002890 | -11,90% | -14,78% | US$4.938 | - | 17.089.600 PLNC |
| 1820 |  Reakoin REAK | US$0,002209 | -28,28% | -12,28% | US$4.741 | US$28,61 | 2.146.569 REAK |
| 1821 |  AdultChain XXX | US$0,00009454 | -13,55% | -70,95% | US$4.719 | US$0,005294 | 49.917.231 XXX |
| 1822 |  iBank IBANK | US$0,001040 | -7,36% | -17,81% | US$4.707 | US$11,10 | 4.526.324 IBANK |
| 1823 |  FolmCoin FLM | US$0,0004727 | -13,55% | -7,01% | US$4.568 | US$15,38 | 9.662.813 FLM |
| 1824 |  Cannation CNNC | US$0,001842 | 0,00% | -13,88% | US$4.562 | - | 2.476.893 CNNC |
| 1825 |  Nekonium NUKO | US$0,0003782 | -13,55% | -40,49% | US$4.538 | US$16,04 | 12.000.829 NUKO |
| 1826 |  GoldenPyrex GPYX | US$0,0003782 | 72,90% | -58,47% | US$4.533 | US$47,87 | 11.987.473 GPYX |
| 1827 |  Azart AZART | US$0,001053 | -25,04% | -52,71% | US$4.366 | US$6,05 | 4.146.379 AZART |
| 1828 |  CrevaCoin CREVA | US$0,0001167 | 0,00% | 1,70% | US$4.247 | - | 36.390.750 CREVA |
| 1829 |  LRM Coin LRM | US$0,0003783 | -30,82% | -58,99% | US$3.544 | US$59,60 | 9.367.878 LRM |
| 1830 |  GambleCoin GMCN | US$0,0003782 | -13,55% | -40,49% | US$3.496 | US$4,38 | 9.245.386 GMCN |
| 1831 |  PlayerCoin PEC | US$0,00009454 | -47,22% | -49,38% | US$3.320 | US$4,12 | 35.120.000 PEC |
| 1832 |  UralsCoin URALS | US$0,0002302 | -29,10% | -17,89% | US$3.260 | US$0,04781 | 14.161.527 URALS |
| 1833 |  ROIyal Coin ROCO | US$0,003890 | -22,74% | 8,37% | US$3.079 | US$17,91 | 791.346 ROCO |
| 1834 |  Eryllium ERY | US$0,0002094 | 0,00% | -71,41% | US$2.861 | - | 13.663.121 ERY |
| 1835 |  LitecoinToken LTK | US$0,00000003004 | 29,19% | 0,24% | US$2.818 | US$27,73 | 93.798.013.228 LTK |
| 1836 |  Graphcoin GRPH | US$0,0003488 | 0,00% | -8,52% | US$2.728 | - | 7.821.703 GRPH |
| 1837 |  BROTHER BRAT | US$0,00001560 | -71,10% | 7,36% | US$2.496 | US$0,6526 | 160.000.000 BRAT |
| 1838 |  QYNO QNO | US$0,002051 | 7,21% | -26,67% | US$2.205 | US$38,57 | 1.075.172 QNO |
| 1839 |  Project-X NANOX | US$22.689,24 | -13,55% | -19,61% | US$1.776 | US$4,41 | 0 NANOX |
| 1840 |  Magnum MGM | US$0,0003828 | -12,48% | -18,04% | US$1.722 | - | 4.497.751 MGM |
| 1841 |  Concoin CONX | US$0,002269 | -17,01% | -33,87% | US$1.689 | US$3,74 | 744.266 CONX |
| 1842 |  PonziCoin PONZI | US$0,001796 | -5,38% | -39,57% | US$1.547 | US$3,08 | 861.099 PONZI |
| 1843 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1844 |  Save and Gain SANDG | US$0,0004969 | -5,03% | -21,79% | US$1.523 | US$1,14 | 3.064.800 SANDG |
| 1845 |  ACRE ACRE | US$0,0003465 | 0,00% | -9,13% | US$1.517 | - | 4.379.884 ACRE |
| 1846 |  Staker STR | US$0,0009454 | -13,55% | -61,81% | US$1.369 | US$1,57 | 1.448.360 STR |
| 1847 |  Oceanlab OCL | US$0,00002926 | -36,00% | 4,01% | US$1.361 | US$4,85 | 46.500.000 OCL |
| 1848 |  Xchange XCG | US$0,00009454 | -13,34% | -62,81% | US$922 | US$0,2015 | 9.753.850 XCG |
| 1849 |  AnarchistsPrime ACP | US$0,0001893 | -34,54% | -31,71% | US$832 | US$3,37 | 4.394.874 ACP |
| 1850 |  Coinonat CXT | US$0,00009454 | -81,62% | -81,40% | US$815 | US$1,08 | 8.623.200 CXT |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.