Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RouletteToken RLT | US$0,005011 | -15,15% | -36,28% | US$51.205 | US$159,48 | 10.219.088 RLT |
| 1602 |  Crowdholding YUP | US$0,0002614 | -55,03% | -63,45% | US$50.979 | US$109,73 | 195.059.524 YUP |
| 1603 |  ZumCoin ZUM | US$0,00003943 | -12,73% | -27,61% | US$50.937 | US$113,95 | 1.291.688.119 ZUM |
| 1604 |  Open Trading Network OTN | US$0,02506 | -8,72% | -23,95% | US$50.729 | - | 2.024.530 OTN |
| 1605 |  Dreamcoin DRM | US$0,01978 | -19,86% | -2,73% | US$50.334 | US$0,05928 | 2.544.564 DRM |
| 1606 |  Nexium NXC | US$0,0007563 | -29,07% | -23,12% | US$50.303 | US$2,53 | 66.509.519 NXC |
| 1607 |  KanadeCoin KNDC | US$0,000009163 | -1,50% | 47,80% | US$50.129 | - | 5.471.056.500 KNDC |
| 1608 |  Engagement Token ENGT | US$0,0001199 | -11,05% | -52,55% | US$49.780 | US$62,17 | 415.256.071 ENGT |
| 1609 |  InflationCoin IFLT | US$0,000001109 | -10,39% | -35,89% | US$49.656 | US$52,02 | 44.790.092.020 IFLT |
| 1610 |  CampusCoin CC | US$0,00009454 | -13,55% | 1,24% | US$48.212 | US$38,75 | 509.961.108 CC |
| 1611 |  UltraNote Coin XUN | US$0,00003259 | -8,44% | -4,38% | US$48.172 | US$184,33 | 1.478.234.569 XUN |
| 1612 |  Dragonglass DGS | US$0,0001057 | -3,38% | 13,09% | US$48.050 | - | 454.731.339 DGS |
| 1613 |  GuccioneCoin GCC | US$0,002366 | -13,50% | -25,52% | US$47.999 | US$1,01 | 20.285.537 GCC |
| 1614 |  Mocrow MCW | US$0,02351 | -15,24% | -35,25% | US$47.854 | US$23,51 | 2.035.509 MCW |
| 1615 |  Bitsum BSM | US$0,00003180 | -19,08% | 48,02% | US$47.390 | US$112,35 | 1.490.362.605 BSM |
| 1616 |  Rupaya RUPX | US$0,001077 | 31,99% | -74,90% | US$47.108 | US$33,27 | 43.732.997 RUPX |
| 1617 |  Zoomba ZBA | US$0,002557 | 44,72% | -9,67% | US$46.991 | US$321,24 | 18.379.142 ZBA |
| 1618 |  Linx LINX | US$0,001269 | -9,04% | -16,78% | US$46.027 | US$49,30 | 36.264.798 LINX |
| 1619 |  BERNcash BERN | US$0,0006453 | 0,00% | 2,04% | US$45.965 | - | 71.234.301 BERN |
| 1620 |  Castle CSTL | US$0,003271 | -23,32% | -36,38% | US$45.851 | US$3,25 | 14.019.256 CSTL |
| 1621 |  Citadel CTL | US$0,004160 | -13,55% | -13,86% | US$45.630 | US$33,56 | 10.969.269 CTL |
| 1622 |  vSlice VSL | US$0,001366 | 0,00% | -9,34% | US$45.602 | - | 33.390.496 VSL |
| 1623 |  Signatum SIGT | US$0,0004222 | 0,00% | -32,61% | US$45.584 | - | 107.972.766 SIGT |
| 1624 |  Jin Coin JIN | US$0,004576 | 0,00% | 51,40% | US$45.577 | - | 9.960.402 JIN |
| 1625 |  Litecoin Plus LCP | US$0,01846 | -16,02% | -29,68% | US$44.925 | US$18,18 | 2.434.159 LCP |
| 1626 |  Lightpaycoin LPC | US$0,007674 | -20,31% | -24,20% | US$44.461 | US$423,14 | 5.793.754 LPC |
| 1627 |  X-Coin XCO | US$0,003500 | 0,07% | -16,59% | US$43.346 | - | 12.384.976 XCO |
| 1628 |  Cryptojacks CJ | US$0,0001062 | 0,00% | -14,61% | US$43.174 | - | 406.568.581 CJ |
| 1629 |  ConnectJob CJT | US$0,0003796 | -13,22% | -25,32% | US$42.836 | US$1,95 | 112.839.768 CJT |
| 1630 |  Intelligent Trading Foundation ITT | US$0,004346 | -0,48% | -44,11% | US$42.656 | US$89,21 | 9.814.899 ITT |
| 1631 |  Stakinglab LABX | US$0,1037 | -38,59% | -65,35% | US$42.020 | US$66,04 | 405.158 LABX |
| 1632 |  OP Coin OPC | US$0,00002258 | -78,46% | -40,00% | US$41.975 | US$11,00 | 1.858.984.784 OPC |
| 1633 |  Absolute ABS | US$0,003403 | -14,27% | -43,18% | US$41.944 | US$19,97 | 12.324.736 ABS |
| 1634 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1635 |  Joint Ventures JOINT | US$0,001873 | -11,41% | -43,14% | US$41.453 | US$278,11 | 22.128.085 JOINT |
| 1636 |  Hurify HUR | US$0,0001696 | -12,03% | -51,52% | US$40.947 | US$217,48 | 241.464.943 HUR |
| 1637 |  Peerguess GUESS | US$0,0006741 | 0,00% | 18,02% | US$40.809 | - | 60.537.668 GUESS |
| 1638 |  Onix ONX | US$0,0003782 | -30,84% | -39,67% | US$40.491 | US$170,28 | 107.072.781 ONX |
| 1639 |  PureVidz VIDZ | US$0,0003227 | -1,65% | -34,20% | US$40.422 | - | 125.279.775 VIDZ |
| 1640 |  CommunityGeneration CGEN | US$0,00009454 | -13,55% | -25,61% | US$39.668 | US$0,0001889 | 419.588.244 CGEN |
| 1641 |  EnterCoin ENTRC | US$0,01314 | -35,39% | -64,36% | US$39.424 | US$6,17 | 3.000.000 ENTRC |
| 1642 |  AceD ACED | US$0,01644 | -22,95% | -68,67% | US$38.725 | US$331,76 | 2.354.922 ACED |
| 1643 |  Impleum IMPL | US$0,007563 | -36,87% | -61,40% | US$38.511 | US$157,88 | 5.091.766 IMPL |
| 1644 |  Blocknode BND | US$0,0002181 | -0,13% | 16,72% | US$38.076 | - | 174.574.770 BND |
| 1645 |  Shekel JEW | US$0,0002836 | -4,99% | 123,18% | US$37.753 | US$0,02647 | 133.109.990 JEW |
| 1646 |  Zurcoin ZUR | US$0,0004303 | -1,62% | -15,34% | US$37.720 | - | 87.653.034 ZUR |
| 1647 |  SparksPay SPK | US$0,006875 | -30,15% | -43,75% | US$37.698 | US$233,17 | 5.483.098 SPK |
| 1648 |  Shivers SHVR | US$0,0006815 | 0,00% | 46,89% | US$37.111 | - | 54.453.298 SHVR |
| 1649 |  DOWCOIN DOW | US$0,003134 | -50,32% | -72,05% | US$37.018 | US$0,003122 | 11.810.983 DOW |
| 1650 |  WELL WELL | US$0,0003970 | 0,00% | 11,83% | US$36.609 | - | 92.216.698 WELL |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.