Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kurrent KURT | US$0,001235 | 0,00% | 871,80% | US$75.785 | - | 61.364.813 KURT |
| 1552 |  PRiVCY PRIV | US$0,004564 | -13,30% | -31,76% | US$75.342 | US$73,48 | 16.508.939 PRIV |
| 1553 |  Apollon XAP | US$0,0004953 | -12,19% | -39,25% | US$73.595 | US$20,40 | 148.585.276 XAP |
| 1554 |  Billionaire Token XBL | US$0,02174 | 1,40% | 1,40% | US$72.089 | US$6,00 | 3.315.269 XBL |
| 1555 |  iTicoin ITI | US$2,22 | -12,80% | -34,83% | US$71.198 | US$271,92 | 32.000 ITI |
| 1556 |  Evil Coin EVIL | US$0,003349 | 0,00% | -2,41% | US$70.406 | - | 21.020.383 EVIL |
| 1557 |  Ethereum Gold Project ETGP | US$0,00001418 | -13,55% | -38,66% | US$70.359 | US$208,81 | 4.961.515.818 ETGP |
| 1558 |  WavesGo WGO | US$0,008981 | -15,33% | -42,47% | US$70.315 | US$6,73 | 7.828.929 WGO |
| 1559 |  Rubies RBIES | US$0,006531 | -9,52% | -12,89% | US$68.018 | US$29,70 | 10.415.252 RBIES |
| 1560 |  ArbitrageCT ARCT | US$0,0006499 | 0,00% | -14,77% | US$68.016 | - | 104.655.777 ARCT |
| 1561 |  Kind Ads Token KIND | US$0,001609 | -26,47% | -65,81% | US$67.945 | US$4,39 | 42.223.693 KIND |
| 1562 |  ZeusNetwork ZEUS | US$0,0000009454 | -13,55% | -25,61% | US$66.179 | US$6,59 | 70.000.000.000 ZEUS |
| 1563 |  APR Coin APR | US$0,008036 | 153,85% | 48,95% | US$66.108 | US$55,83 | 8.226.413 APR |
| 1564 |  Freyrchain FREC | US$0,0001315 | -12,97% | -23,53% | US$65.738 | US$26,98 | 500.000.000 FREC |
| 1565 |  EthereumX ETX | US$0,0007471 | 41,21% | 19,42% | US$65.170 | - | 87.225.579 ETX |
| 1566 |  BitBall BTB | US$0,0002818 | -14,11% | -14,35% | US$64.825 | US$4,01 | 230.061.556 BTB |
| 1567 |  Impact IMX | US$0,0005785 | 0,00% | -9,77% | US$64.004 | - | 110.630.546 IMX |
| 1568 |  Creditbit CRB | US$0,003782 | -13,71% | -25,67% | US$63.911 | US$214,73 | 16.900.214 CRB |
| 1569 |  BTC Lite BTCL | US$0,003403 | -22,20% | -31,33% | US$63.645 | US$58,46 | 18.700.000 BTCL |
| 1570 |  SAKECOIN SAKE | US$0,00001450 | -2,07% | -27,60% | US$63.480 | - | 4.377.532.014 SAKE |
| 1571 |  LOCIcoin LOCI | US$0,001468 | -15,80% | -36,19% | US$60.776 | - | 41.387.232 LOCI |
| 1572 |  Ultimate Secure Cash USC | US$0,005862 | -2,55% | 4,83% | US$60.627 | US$211,31 | 10.343.113 USC |
| 1573 |  GoldBlocks GB | US$0,003876 | -8,87% | 29,27% | US$60.329 | US$3,17 | 15.563.873 GB |
| 1574 |  2GIVE 2GIVE | US$0,0001156 | 0,00% | -5,53% | US$60.277 | - | 521.594.458 2GIVE |
| 1575 |  SkyHub Coin SHB | US$0,1498 | -37,25% | 24,74% | US$59.623 | US$62,97 | 398.013 SHB |
| 1576 |  Origami ORI | US$0,01408 | 0,00% | -24,31% | US$59.486 | - | 4.225.879 ORI |
| 1577 |  Simmitri SIM | US$0,0008423 | -3,72% | -0,59% | US$59.359 | - | 70.468.612 SIM |
| 1578 |  TOKYO TOKC | US$0,0002165 | -1,01% | -47,37% | US$59.043 | - | 272.697.251 TOKC |
| 1579 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1580 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1581 |  Paymon PMNT | US$0,00009595 | -7,06% | -53,43% | US$58.648 | US$241,20 | 611.226.584 PMNT |
| 1582 |  SONDER SNR | US$0,0003407 | 0,00% | -10,60% | US$57.529 | - | 168.879.121 SNR |
| 1583 |  Monkey Project MONK | US$0,008509 | 0,35% | -34,36% | US$57.471 | US$30,36 | 6.754.364 MONK |
| 1584 |  Niobio Cash NBR | US$0,0004344 | -34,72% | -38,75% | US$56.468 | US$131,49 | 129.994.200 NBR |
| 1585 |  CDMCOIN CDM | US$0,00002836 | -13,55% | -74,86% | US$56.454 | US$31,26 | 1.990.451.594 CDM |
| 1586 |  Mincoin MNC | US$0,009938 | -10,27% | -45,23% | US$56.129 | US$13,87 | 5.647.961 MNC |
| 1587 |  ArtByte ABY | US$0,00007051 | 77,76% | -62,00% | US$55.885 | US$4,27 | 792.537.250 ABY |
| 1588 |  Garlicoin GRLC | US$0,001237 | -18,41% | -15,37% | US$55.834 | US$71,60 | 45.148.025 GRLC |
| 1589 |  Arqma ARQ | US$0,009533 | -14,19% | -35,05% | US$54.509 | US$86,06 | 5.718.158 ARQ |
| 1590 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1591 |  RPICoin RPI | US$0,00009454 | -13,55% | -25,61% | US$53.704 | US$18,28 | 568.053.140 RPI |
| 1592 |  Vivid Coin VIVID | US$0,009649 | -11,86% | -66,01% | US$53.411 | - | 5.535.213 VIVID |
| 1593 |  Escroco Emerald ESCE | US$0,00008509 | -15,05% | 11,58% | US$53.139 | US$3,78 | 624.525.771 ESCE |
| 1594 |  Adzcoin ADZ | US$0,001107 | -2,50% | -13,68% | US$53.048 | US$4,75 | 47.925.943 ADZ |
| 1595 |  SpreadCoin SPR | US$0,004732 | 0,65% | -51,06% | US$52.809 | US$4,01 | 11.159.260 SPR |
| 1596 |  Soniq SONIQ | US$0,001040 | -20,76% | -16,42% | US$51.998 | US$77,96 | 50.000.000 SONIQ |
| 1597 |  AdCoin ACC | US$0,003278 | -45,51% | -70,69% | US$51.929 | US$152,91 | 15.843.459 ACC |
| 1598 |  Innova INN | US$0,01022 | -15,14% | 0,24% | US$51.617 | US$3,97 | 5.049.718 INN |
| 1599 |  Bitcloud BTDX | US$0,001702 | -22,02% | -9,49% | US$51.410 | US$0,03413 | 30.209.951 BTDX |
| 1600 |  Datarius Credit DTRC | US$0,0004008 | -13,79% | -25,19% | US$51.205 | - | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.