Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Guaranteed Ethurance Token Extra GETX | US$0,0003938 | -15,23% | -35,23% | US$118.135 | US$0,9845 | 300.000.000 GETX |
| 1502 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1503 |  Iridium IRD | US$0,006530 | -5,96% | 14,41% | US$117.459 | US$315,49 | 17.987.803 IRD |
| 1504 |  CryCash CRC | US$0,02530 | 1,76% | -35,38% | US$116.845 | US$305,77 | 4.617.936 CRC |
| 1505 |  Condensate RAIN | US$0,0001133 | 0,00% | 41,96% | US$116.251 | - | 1.025.764.234 RAIN |
| 1506 |  MyBit MYB | US$0,0007525 | -8,84% | -42,22% | US$115.808 | US$197,56 | 153.906.948 MYB |
| 1507 |  Formosa Financial FMF | US$0,0001330 | -33,15% | -82,58% | US$114.664 | US$15,14 | 861.833.321 FMF |
| 1508 |  SHPING SHPING | US$0,0001397 | -14,21% | -31,60% | US$114.188 | - | 817.662.241 SHPING |
| 1509 |  MODEL-X-coin MODX | US$0,009323 | -2,02% | 136,64% | US$112.344 | - | 12.050.832 MODX |
| 1510 |  Ellaism ELLA | US$0,005767 | -18,87% | -20,74% | US$111.673 | US$88,26 | 19.364.074 ELLA |
| 1511 |  ICO OpenLedger ICOO | US$0,2387 | 0,59% | 32,55% | US$111.217 | - | 465.952 ICOO |
| 1512 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1513 |  HOdlcoin HODL | US$0,0004727 | -23,29% | -49,42% | US$109.916 | US$6,56 | 232.524.610 HODL |
| 1514 |  InvestFeed IFT | US$0,0005672 | 3,87% | -44,21% | US$108.561 | US$2,46 | 191.381.257 IFT |
| 1515 |  Fire Lotto FLOT | US$0,003864 | -20,62% | -45,62% | US$106.182 | US$274,68 | 27.481.717 FLOT |
| 1516 |  Rimbit RBT | US$0,0005361 | -1,94% | -15,69% | US$105.929 | - | 197.581.050 RBT |
| 1517 |  Voise VOISE | US$0,0001891 | -13,67% | -66,45% | US$103.870 | US$17,85 | 549.336.806 VOISE |
| 1518 |  SIMDAQ SMQ | US$0,005892 | -4,54% | -0,09% | US$103.841 | US$29,50 | 17.623.189 SMQ |
| 1519 |  Pakcoin PAK | US$0,001513 | 0,00% | -63,36% | US$103.796 | - | 68.594.750 PAK |
| 1520 |  Regalcoin REC | US$0,007992 | 0,00% | 16,46% | US$102.289 | - | 12.799.009 REC |
| 1521 |  Bitblocks BBK | US$0,0008543 | -17,97% | -30,13% | US$100.588 | US$314,92 | 117.736.710 BBK |
| 1522 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1523 |  Ignition IC | US$0,09777 | -11,58% | -37,45% | US$99.839 | US$97,69 | 1.021.210 IC |
| 1524 |  Blocktix TIX | US$0,002484 | -36,78% | -44,53% | US$99.372 | US$36,78 | 40.000.000 TIX |
| 1525 |  CrowdWiz WIZ | US$0,01377 | -20,69% | -20,56% | US$99.315 | US$70,30 | 7.210.512 WIZ |
| 1526 |  BlockCAT CAT | US$0,01345 | 0,00% | -25,30% | US$99.022 | - | 7.360.121 CAT |
| 1527 |  Evimeria EVI | US$0,000006293 | -5,28% | -16,70% | US$97.659 | US$319,61 | 15.519.279.936 EVI |
| 1528 |  MintMe.com Coin MINTME | US$0,0007563 | -13,55% | -55,23% | US$94.631 | US$156,50 | 125.118.153 MINTME |
| 1529 |  Crave CRAVE | US$0,006130 | 29,83% | -3,53% | US$94.200 | US$42,40 | 15.366.648 CRAVE |
| 1530 |  ModulTrade MTRC | US$0,002553 | -13,55% | -25,75% | US$93.919 | US$287,51 | 36.793.319 MTRC |
| 1531 |  Ethereum Cash ECASH | US$0,006618 | -5,45% | -10,22% | US$93.312 | US$10,50 | 14.100.000 ECASH |
| 1532 |  Emerald Crypto EMD | US$0,004846 | 51,34% | -37,49% | US$92.639 | US$1,74 | 19.117.129 EMD |
| 1533 |  BitBar BTB | US$2,19 | -12,91% | -36,37% | US$91.819 | US$256,36 | 42.002 BTB |
| 1534 |  Decimated DIO | US$0,001539 | -79,69% | -85,36% | US$91.022 | US$145,70 | 59.149.055 DIO |
| 1535 |  Elixir ELIX | US$0,002565 | -22,48% | -48,87% | US$90.826 | - | 35.415.512 ELIX |
| 1536 |  Galactrum ORE | US$0,02269 | -12,36% | -41,76% | US$90.292 | US$22,95 | 3.979.412 ORE |
| 1537 |  SwiftCash SWIFT | US$0,0009454 | -27,96% | -58,03% | US$88.808 | US$19,34 | 93.935.547 SWIFT |
| 1538 |  BTCtalkcoin TALK | US$0,001313 | 0,00% | -8,11% | US$85.698 | - | 65.290.635 TALK |
| 1539 |  SRCOIN SRCOIN | US$0,00001691 | -3,38% | -57,93% | US$85.411 | US$7,23 | 5.052.048.084 SRCOIN |
| 1540 |  Bitcoin Red BTCRED | US$0,004131 | 2,00% | -15,27% | US$84.896 | US$4,30 | 20.550.001 BTCRED |
| 1541 |  Ratecoin XRA | US$0,0006884 | 0,00% | 0,00% | US$84.296 | - | 122.449.162 XRA |
| 1542 |  Sugar Exchange SGR | US$0,003192 | 0,00% | -51,20% | US$84.291 | - | 26.408.254 SGR |
| 1543 |  Magnet MAG | US$0,002080 | -13,31% | -48,23% | US$83.806 | US$134,94 | 40.292.939 MAG |
| 1544 |  WomenCoin WOMEN | US$0,000001708 | -20,44% | -44,22% | US$82.777 | US$7,26 | 48.459.472.454 WOMEN |
| 1545 |  CROAT CROAT | US$0,001229 | -6,35% | -24,02% | US$82.607 | US$50,94 | 67.213.164 CROAT |
| 1546 |  Sp8de SPX | US$0,00001059 | -35,53% | -43,03% | US$82.461 | - | 7.783.756.906 SPX |
| 1547 |  Payfair PFR | US$0,002275 | -16,18% | -45,12% | US$80.752 | US$164,64 | 35.498.469 PFR |
| 1548 |  Viuly VIU | US$0,0001039 | 0,00% | 3,70% | US$80.209 | - | 771.905.775 VIU |
| 1549 |  HollyWoodCoin HWC | US$0,003593 | -14,71% | -60,84% | US$77.194 | US$58,11 | 21.487.097 HWC |
| 1550 |  Save Environment Token SET | US$0,07985 | -23,48% | 476,88% | US$76.766 | - | 961.395 SET |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.