Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mainstream For The Underground MFTU | US$0,0003272 | -15,24% | -14,29% | US$351.757 | US$163,59 | 1.075.139.615 MFTU |
| 1352 |  ToaCoin TOA | US$0,00009454 | -13,55% | 7,38% | US$345.756 | US$0,09445 | 3.657.197.388 TOA |
| 1353 |  Block Array ARY | US$0,004985 | -14,20% | -5,51% | US$341.099 | US$441,67 | 68.430.738 ARY |
| 1354 |  PopularCoin POP | US$0,00008490 | -21,67% | -32,36% | US$335.716 | US$11,55 | 3.954.217.583 POP |
| 1355 |  Cryptonite XCN | US$0,0004732 | -25,82% | -20,56% | US$335.287 | US$315,60 | 708.506.520 XCN |
| 1356 |  ParallelCoin DUO | US$1,06 | 22,87% | -21,57% | US$335.064 | US$433,27 | 314.719 DUO |
| 1357 |  Trollcoin TROLL | US$0,0005679 | -13,44% | -10,63% | US$334.866 | US$21,80 | 589.679.716 TROLL |
| 1358 |  HyperStake HYP | US$0,0002418 | 10,73% | -35,20% | US$332.955 | US$184,48 | 1.376.719.887 HYP |
| 1359 |  Moin MOIN | US$0,03918 | -14,31% | -0,69% | US$332.287 | US$366,51 | 8.480.259 MOIN |
| 1360 |  Incodium INCO | US$0,00003565 | 40,22% | -3,58% | US$329.860 | - | 9.253.125.117 INCO |
| 1361 |  bitqy BQ | US$0,0001059 | 0,00% | 80,22% | US$329.678 | - | 3.112.670.515 BQ |
| 1362 |  VeriumReserve VRM | US$0,1442 | -17,34% | -28,34% | US$324.763 | US$496,23 | 2.252.557 VRM |
| 1363 |  CryptoCarbon CCRB | US$0,01314 | -7,46% | -37,92% | US$324.467 | US$338,08 | 24.690.718 CCRB |
| 1364 |  AVINOC AVINOC | US$0,0008279 | -80,10% | -43,77% | US$322.271 | US$0,8279 | 389.244.472 AVINOC |
| 1365 |  Indorse Token IND | US$0,008575 | -18,14% | -39,10% | US$321.396 | US$205,39 | 37.480.419 IND |
| 1366 |  FidentiaX FDX | US$0,003055 | -34,17% | -63,56% | US$320.732 | US$15,75 | 105.000.000 FDX |
| 1367 |  Elcoin EL | US$0,02817 | -13,26% | -25,46% | US$315.794 | US$222,33 | 11.208.967 EL |
| 1368 |  Netko NETKO | US$0,03866 | 0,00% | 2,08% | US$315.706 | - | 8.166.390 NETKO |
| 1369 |  Zeitcoin ZEIT | US$0,000008460 | -8,71% | -6,70% | US$312.780 | US$147,50 | 36.971.235.156 ZEIT |
| 1370 |  Jesus Coin JC | US$0,00001707 | -8,94% | 23,76% | US$306.968 | US$133,57 | 17.979.550.689 JC |
| 1371 |  Crypto Sports CSPN | US$0,2027 | -8,51% | -53,75% | US$306.724 | US$30,67 | 1.513.097 CSPN |
| 1372 |  Moneynet MNC | US$0,00007634 | -2,32% | 0,28% | US$303.508 | - | 3.975.560.661 MNC |
| 1373 |  ANON ANON | US$0,03929 | -29,38% | -64,46% | US$298.374 | US$357,21 | 7.593.802 ANON |
| 1374 |  HorusPay HORUS | US$0,0003380 | -0,06% | -82,87% | US$295.021 | US$2,60 | 872.861.114 HORUS |
| 1375 |  PRASM PSM | US$0,0001314 | -39,88% | 10,89% | US$293.462 | US$22,37 | 2.233.140.827 PSM |
| 1376 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -5,94% | US$292.448 | - | 15.392.022.541 CARBON |
| 1377 |  Mithril Ore MORE | US$22,92 | -0,42% | -25,30% | US$292.296 | - | 12.752 MORE |
| 1378 |  Banyan Network BBN | US$0,0004707 | 7,58% | 27,22% | US$287.473 | US$440,70 | 610.736.186 BBN |
| 1379 |  Ethouse HORSE | US$0,002576 | 0,00% | -33,88% | US$285.007 | - | 110.618.782 HORSE |
| 1380 |  AudioCoin ADC | US$0,0002865 | -12,67% | -24,86% | US$280.272 | - | 978.335.676 ADC |
| 1381 |  ShareX SEXC | US$0,0004310 | -14,19% | 6,83% | US$278.200 | US$99,77 | 645.515.075 SEXC |
| 1382 |  Eristica ERT | US$0,001607 | -45,57% | -54,14% | US$277.190 | US$14,77 | 172.467.627 ERT |
| 1383 |  Deutsche eMark DEM | US$0,005118 | 66,20% | 22,34% | US$274.617 | US$357,72 | 53.653.541 DEM |
| 1384 |  SuperCoin SUPER | US$0,005390 | 91,30% | -17,36% | US$273.032 | US$1,40 | 50.653.788 SUPER |
| 1385 |  Sociall SCL | US$0,01560 | -1,55% | 6,25% | US$260.793 | - | 16.714.020 SCL |
| 1386 |  Lethean LTHN | US$0,0003782 | -20,50% | -41,39% | US$257.512 | US$43,60 | 680.952.171 LTHN |
| 1387 |  OPCoinX OPCX | US$0,001607 | 25,93% | -33,44% | US$256.359 | US$0,1284 | 159.506.214 OPCX |
| 1388 |  Verify CRED | US$0,01878 | -1,86% | -17,69% | US$253.726 | - | 13.508.864 CRED |
| 1389 |  VULCANO VULC | US$0,001094 | -9,39% | -33,80% | US$250.506 | US$36,02 | 229.046.457 VULC |
| 1390 |  EverGreenCoin EGC | US$0,01796 | -6,14% | -16,73% | US$248.628 | US$25,80 | 13.841.243 EGC |
| 1391 |  TrumpCoin TRUMP | US$0,03699 | -11,75% | -15,16% | US$244.320 | US$324,60 | 6.604.387 TRUMP |
| 1392 |  LanaCoin LANA | US$0,0002230 | 0,00% | -12,27% | US$240.206 | - | 1.077.238.714 LANA |
| 1393 |  BioCoin BIO | US$0,0002836 | -13,55% | -39,62% | US$239.885 | US$241,93 | 845.785.803 BIO |
| 1394 |  Social Send SEND | US$0,006153 | -2,63% | 33,47% | US$237.994 | US$96,53 | 38.677.760 SEND |
| 1395 |  CDX Network CDX | US$0,007280 | -16,62% | -27,11% | US$236.953 | US$216,13 | 32.550.000 CDX |
| 1396 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1397 |  Hush HUSH | US$0,04181 | 36,32% | -21,64% | US$235.872 | US$351,36 | 5.641.700 HUSH |
| 1398 |  Zennies ZENI | US$0,0002323 | 0,00% | 2,17% | US$232.490 | - | 1.000.812.836 ZENI |
| 1399 |  MFCoin MFC | US$0,01182 | -14,24% | -25,69% | US$226.362 | US$0,1064 | 19.154.587 MFC |
| 1400 |  Snovian.Space SNOV | US$0,0007503 | 6,37% | -26,84% | US$225.784 | US$74,95 | 300.932.167 SNOV |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.