Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ATLANT ATL | US$0,01918 | -3,90% | -37,83% | US$1.039.298 | US$119,91 | 54.175.041 ATL |
| 1252 |  Shivom OMX | US$0,001095 | 185,92% | 26,20% | US$994.721 | US$51,23 | 908.246.999 OMX |
| 1253 |  TV-TWO TTV | US$0,002205 | 1,91% | -37,49% | US$982.121 | US$411,45 | 445.408.193 TTV |
| 1254 |  EnergiToken ETK | US$0,0005276 | 0,09% | 34,55% | US$977.184 | - | 1.852.153.500 ETK |
| 1255 |  Swisscoin SIC | US$0,0001057 | 0,00% | 13,10% | US$968.379 | - | 9.163.632.482 SIC |
| 1256 |  Matrexcoin MAC | US$0,05613 | 91,98% | 5,06% | US$965.917 | US$126,97 | 17.209.857 MAC |
| 1257 |  Karma KRM | US$0,0005329 | 0,90% | -21,15% | US$949.975 | - | 1.782.809.241 KRM |
| 1258 |  DomRaider DRT | US$0,001596 | -19,43% | -35,42% | US$944.069 | US$118,14 | 591.500.000 DRT |
| 1259 |  Nuggets NUG | US$0,0005526 | -18,84% | -25,93% | US$934.617 | US$128,40 | 1.691.233.753 NUG |
| 1260 |  wys Token WYS | US$0,009004 | 0,00% | -16,26% | US$921.502 | - | 102.339.600 WYS |
| 1261 |  PWR Coin PWR | US$0,00009366 | 8,15% | 290,79% | US$905.165 | US$63,77 | 9.664.500.811 PWR |
| 1262 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1263 |  Golos GOLOS | US$0,006902 | -14,49% | -30,24% | US$859.369 | US$196,21 | 124.518.891 GOLOS |
| 1264 |  PeepCoin PCN | US$0,00001453 | 90,84% | 558,11% | US$854.050 | US$145,93 | 58.796.432.952 PCN |
| 1265 |  Orbitcoin ORB | US$0,2635 | 3,31% | 0,00% | US$848.617 | US$0,2898 | 3.220.616 ORB |
| 1266 |  Pura PURA | US$0,004749 | -17,87% | -49,14% | US$835.321 | US$12,19 | 175.900.789 PURA |
| 1267 |  e-Gulden EFL | US$0,04733 | -14,14% | -25,61% | US$808.224 | US$13,33 | 17.076.720 EFL |
| 1268 |  Aston ATX | US$0,0009549 | -52,86% | -62,93% | US$786.810 | US$37,40 | 824.000.000 ATX |
| 1269 |  42-coin 42 | US$18.695,23 | -11,90% | -30,65% | US$785.199 | US$296,75 | 42 42 |
| 1270 |  Scala XLA | US$0,00008922 | -17,47% | -35,04% | US$761.240 | US$288,78 | 8.532.235.878 XLA |
| 1271 |  Block-Chain.com BC | US$0,003670 | -8,84% | -37,43% | US$759.785 | US$2,27 | 207.051.787 BC |
| 1272 |  DCORP Utility DRPU | US$0,2141 | -18,14% | -23,47% | US$755.883 | US$148,68 | 3.530.373 DRPU |
| 1273 |  Blockchain Certified Data Token BCDT | US$0,02373 | -12,26% | -16,51% | US$749.774 | US$13,95 | 31.595.077 BCDT |
| 1274 |  Espers ESP | US$0,00003261 | 7,79% | -21,14% | US$746.409 | US$17,13 | 22.888.373.670 ESP |
| 1275 |  GoldMint MNTP | US$0,3804 | -13,24% | -26,50% | US$728.530 | US$301,24 | 1.914.997 MNTP |
| 1276 |  Ethbits ETBS | US$0,4445 | 58,45% | 58,45% | US$726.674 | US$84,24 | 1.634.691 ETBS |
| 1277 |  Colu Local Network CLN | US$0,006888 | 59,17% | 8,30% | US$723.547 | US$253,92 | 105.037.973 CLN |
| 1278 |  Uniform Fiscal Object UFO | US$0,0001893 | -13,44% | -25,52% | US$721.929 | US$42,18 | 3.813.826.575 UFO |
| 1279 |  LALA World LALA | US$0,002894 | -14,77% | -14,55% | US$721.565 | US$41,69 | 249.332.879 LALA |
| 1280 |  Target Coin TGT | US$0,0007463 | 0,00% | 35,00% | US$710.808 | - | 952.429.892 TGT |
| 1281 |  Obsidian ODN | US$0,01040 | -2,79% | 32,20% | US$701.394 | US$124,79 | 67.444.678 ODN |
| 1282 |  Ties.DB TIE | US$0,01683 | 30,88% | -20,16% | US$686.950 | US$22,49 | 40.820.992 TIE |
| 1283 |  Hubii Network HBT | US$0,04507 | -23,09% | -25,29% | US$682.560 | US$242,36 | 15.142.834 HBT |
| 1284 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1285 |  Maxcoin MAX | US$0,01079 | 4,70% | 6,19% | US$662.980 | US$127,94 | 61.445.805 MAX |
| 1286 |  Digital Insurance Token DIT | US$0,002932 | -18,79% | -29,94% | US$658.559 | US$304,81 | 224.644.536 DIT |
| 1287 |  Elite 1337 | US$0,00002475 | -8,58% | -23,84% | US$654.658 | US$14,08 | 26.451.633.758 1337 |
| 1288 |  Tokes TKS | US$0,1887 | 13,66% | 9,63% | US$652.214 | US$0,1887 | 3.455.702 TKS |
| 1289 |  Online OIO | US$0,0007422 | -44,49% | -60,03% | US$651.401 | US$229,77 | 877.660.690 OIO |
| 1290 |  Golfcoin GOLF | US$0,00002002 | 13,29% | 16,18% | US$647.890 | US$8,39 | 32.365.778.887 GOLF |
| 1291 |  X8X Token X8X | US$0,008246 | -16,56% | -28,10% | US$647.336 | - | 78.507.341 X8X |
| 1292 |  Rivetz RVT | US$0,02363 | -4,48% | -32,00% | US$620.048 | US$33,59 | 26.244.468 RVT |
| 1293 |  Constant CONST | US$11,97 | 0,39% | -68,52% | US$606.962 | US$83,79 | 50.706 CONST |
| 1294 |  Global Awards Token GAT | US$0,0008780 | 13,22% | -34,12% | US$602.130 | US$43,90 | 685.805.346 GAT |
| 1295 |  Sether SETH | US$0,02901 | -3,60% | 8,85% | US$584.219 | - | 20.136.683 SETH |
| 1296 |  Etheera ETA | US$0,00007767 | 629,70% | 433,11% | US$558.488 | US$0,00001454 | 7.190.226.682 ETA |
| 1297 |  Dether DTH | US$0,006490 | -1,54% | -3,06% | US$551.689 | US$42,10 | 85.000.000 DTH |
| 1298 |  Zippie ZIPT | US$0,002032 | 0,00% | 12,56% | US$551.064 | - | 271.196.892 ZIPT |
| 1299 |  Ethersocial ESN | US$0,01654 | 12,06% | -32,89% | US$546.353 | US$105,01 | 33.022.802 ESN |
| 1300 |  ALAX ALX | US$0,001071 | -13,56% | -57,58% | US$538.783 | US$31,26 | 502.909.380 ALX |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.