Data Historis Harga Kripto 16/07/2019
Daftar harga kripto yang direkam pada tanggal 16/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Zero BZX | US$0,003849 | -31,35% | -37,55% | US$71.580 | US$5.787,31 | 18.599.296 BZX |
| 1102 |  Ether-1 ETHO | US$0,003508 | -18,69% | -47,80% | US$71.244 | US$46.107,93 | 20.309.455 ETHO |
| 1103 |  BitRewards BIT | US$0,0002055 | -20,40% | -49,11% | US$70.411 | US$5.030,26 | 342.653.120 BIT |
| 1104 |  BriaCoin BRIA | US$0,09461 | -13,99% | -21,66% | US$70.335 | US$905,75 | 743.431 BRIA |
| 1105 |  Tokenbox TBX | US$0,006060 | -14,89% | -36,12% | US$69.045 | US$18.874,15 | 11.393.882 TBX |
| 1106 |  MicroMoney AMM | US$0,004323 | -38,72% | -48,58% | US$68.209 | US$13.282,03 | 15.777.256 AMM |
| 1107 |  Jury.Online Token JOT | US$0,004917 | -4,35% | -52,80% | US$68.187 | US$13.129,17 | 13.867.364 JOT |
| 1108 |  4NEW KWATT | US$0,001247 | -12,25% | -44,74% | US$68.098 | US$19.995,00 | 54.613.736 KWATT |
| 1109 |  Xuez XUEZ | US$0,02137 | -17,63% | -33,14% | US$64.611 | US$3.013,15 | 3.023.992 XUEZ |
| 1110 |  Octoin Coin OCC | US$0,1151 | 8,51% | -1,38% | US$63.873 | US$80.107,05 | 555.137 OCC |
| 1111 |  Timicoin TMC | US$0,0001937 | 4,92% | -91,56% | US$61.447 | US$973,48 | 317.149.560 TMC |
| 1112 |  Blocklancer LNC | US$0,0005049 | -7,30% | 6,14% | US$60.659 | US$1.233,60 | 120.140.384 LNC |
| 1113 |  Decentralized Machine Learning DML | US$0,0009420 | -13,44% | -35,96% | US$59.374 | US$20.438,73 | 63.030.141 DML |
| 1114 |  InternationalCryptoX INCX | US$0,0001366 | -13,92% | -32,61% | US$58.578 | US$38.723,43 | 428.755.167 INCX |
| 1115 |  Thore Cash TCH | US$0,001040 | -14,96% | -33,93% | US$57.238 | US$42.742,37 | 55.056.178 TCH |
| 1116 |  ARAW ARAW | US$0,00001865 | -25,53% | -21,02% | US$57.028 | US$44.799,69 | 3.057.300.142 ARAW |
| 1117 |  FidexToken FEX | US$0,000001915 | -17,52% | -38,95% | US$55.789 | US$11.671,93 | 29.128.335.553 FEX |
| 1118 |  BitWhite BTW | US$0,001531 | -4,27% | -34,25% | US$55.629 | US$30.380,64 | 36.325.371 BTW |
| 1119 |  MedicCoin MEDIC | US$0,0001892 | -36,96% | -35,91% | US$53.077 | US$6.306,29 | 280.494.720 MEDIC |
| 1120 |  BEAT BEAT | US$0,0004170 | -35,72% | -45,00% | US$51.469 | US$9.915,32 | 123.438.430 BEAT |
| 1121 |  SkinCoin SKIN | US$0,0005814 | -10,17% | -42,44% | US$51.270 | US$1.952,12 | 88.183.483 SKIN |
| 1122 |  TokenDesk TDS | US$0,003474 | -21,14% | 8,43% | US$51.014 | US$819,29 | 14.683.321 TDS |
| 1123 |  ELTCOIN ELTCOIN | US$0,0005587 | -8,30% | -32,35% | US$50.285 | US$1.105,29 | 90.000.000 ELTCOIN |
| 1124 |  Kora Network Token KNT | US$0,0001476 | -29,10% | -78,12% | US$49.549 | US$1.178,60 | 335.625.000 KNT |
| 1125 |  XOVBank XOV | US$0,0003695 | -21,98% | -46,02% | US$45.004 | US$37.148,39 | 121.781.062 XOV |
| 1126 |  Couchain COU | US$0,000009847 | -12,86% | -35,92% | US$43.732 | US$40.128,20 | 4.441.106.075 COU |
| 1127 |  Gold Poker GPKR | US$0,01173 | 0,17% | -52,21% | US$43.192 | US$1.023,22 | 3.683.570 GPKR |
| 1128 |  Klimatas KTS | US$0,05822 | -32,13% | -51,68% | US$42.085 | US$724,35 | 722.904 KTS |
| 1129 |  Almeela KZE | US$0,05621 | -8,00% | -28,75% | US$40.861 | US$118.038 | 726.948 KZE |
| 1130 |  CryptoSoul SOUL | US$0,0002189 | -14,33% | -28,14% | US$38.450 | US$18.320,61 | 175.686.280 SOUL |
| 1131 |  Spectrum SPT | US$0,00003243 | -15,74% | -35,86% | US$38.436 | US$163.779 | 1.185.135.121 SPT |
| 1132 |  WITChain WIT | US$0,00002218 | -6,04% | -27,19% | US$37.260 | US$30.778,75 | 1.680.000.000 WIT |
| 1133 |  Waletoken WTN | US$0,000001855 | -13,35% | -38,30% | US$36.957 | US$18.726,75 | 19.918.713.667 WTN |
| 1134 |  Carebit CARE | US$0,0002799 | 27,98% | 119,89% | US$36.777 | US$565,38 | 131.394.590 CARE |
| 1135 |  GoHelpFund HELP | US$0,01153 | -16,80% | -24,38% | US$36.280 | US$24.055,08 | 3.145.499 HELP |
| 1136 |  EUNOMIA ENTS | US$0,000002191 | -15,29% | -39,88% | US$35.982 | US$2.207,33 | 16.420.688.682 ENTS |
| 1137 |  Ether Kingdoms Token IMP | US$0,005984 | -12,82% | -21,10% | US$35.794 | US$16.542,30 | 5.981.729 IMP |
| 1138 |  Natmin Pure Escrow NAT | US$0,0003109 | -4,82% | -22,27% | US$32.811 | US$8.214,65 | 105.525.388 NAT |
| 1139 |  Akroma AKA | US$0,001709 | -22,18% | -50,22% | US$32.780 | US$957,07 | 19.177.485 AKA |
| 1140 |  EtherInc ETI | US$0,00008793 | -19,79% | -30,81% | US$27.523 | US$6.019,04 | 313.018.915 ETI |
| 1141 |  ShowHand HAND | US$0,0000004324 | -14,29% | -16,18% | US$26.769 | US$7.146,49 | 61.912.434.418 HAND |
| 1142 |  QUINADS QUIN | US$0,000001967 | -13,54% | -35,70% | US$25.957 | US$21.093,93 | 13.194.987.677 QUIN |
| 1143 |  Zenswap Network Token ZNT | US$0,000002055 | -16,62% | -33,50% | US$24.661 | US$19.459,38 | 12.001.366.640 ZNT |
| 1144 |  Ethereum Meta ETHM | US$0,0002778 | -36,63% | -31,70% | US$24.585 | US$964,77 | 88.496.976 ETHM |
| 1145 |  Electrum Dark ELD | US$0,005888 | -40,93% | -42,50% | US$22.958 | US$522,33 | 3.899.312 ELD |
| 1146 |  Desire DSR | US$0,002647 | -6,55% | -24,26% | US$22.866 | US$12.838,09 | 8.639.418 DSR |
| 1147 |  Bitcoinus BITS | US$0,0003760 | -5,51% | -40,30% | US$22.292 | US$3.545,25 | 59.294.348 BITS |
| 1148 |  LogisCoin LGS | US$0,009428 | -13,98% | 48,37% | US$22.166 | US$3.692,86 | 2.351.213 LGS |
| 1149 |  Havy HAVY | US$0,000002801 | -5,33% | -43,79% | US$21.683 | US$22.626,82 | 7.742.253.219 HAVY |
| 1150 |  Cointorox OROX | US$0,004168 | -4,25% | -57,45% | US$21.362 | US$2.025,97 | 5.125.381 OROX |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.